US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.29	19.38	19.29	19.33	46,762	+0.04(+0.19%)
Oct 30, 2018	19.35	19.35	19.22	19.29	22,908	+0.02(+0.12%)
Oct 29, 2018	19.35	19.39	19.27	19.27	13,211	-0.06(-0.31%)
Oct 26, 2018	19.33	19.41	19.30	19.33	6,698	-0.10(-0.54%)
Oct 25, 2018	19.35	19.44	19.33	19.44	12,371	+0.08(+0.42%)
Oct 24, 2018	19.45	19.45	19.35	19.35	16,472	-0.05(-0.27%)
Oct 23, 2018	19.37	19.49	19.37	19.41	17,157	-0.08(-0.39%)
Oct 22, 2018	19.56	19.56	19.44	19.48	7,966	-0.01(-0.03%)
Oct 19, 2018	19.49	19.50	19.42	19.49	4,019	+0.03(+0.15%)
Oct 18, 2018	19.47	19.53	19.44	19.46	16,188	-0.11(-0.57%)
Oct 17, 2018	19.59	19.59	19.50	19.57	30,245	-0.00(-0.02%)
Oct 16, 2018	19.53	19.59	19.53	19.57	15,596	+0.04(+0.21%)
Oct 15, 2018	19.48	19.55	19.48	19.53	6,926	-0.04(-0.19%)
Oct 12, 2018	19.47	19.57	19.47	19.57	28,939	+0.15(+0.77%)
Oct 11, 2018	19.49	19.49	19.36	19.42	15,381	+0.01(+0.08%)
Oct 10, 2018	19.52	19.52	19.41	19.41	13,265	-0.16(-0.80%)
Oct 09, 2018	19.54	19.57	19.47	19.56	11,962	+0.13(+0.69%)
Oct 08, 2018	19.53	19.56	19.43	19.43	33,798	-0.18(-0.91%)
Oct 05, 2018	19.62	19.62	19.53	19.61	8,976	-0.06(-0.30%)
Oct 04, 2018	19.68	19.68	19.56	19.67	21,812	-0.01(-0.04%)
Oct 03, 2018	19.79	19.79	19.68	19.68	184,800	-0.04(-0.19%)
Oct 02, 2018	19.79	19.79	19.71	19.71	26,390	-0.04(-0.23%)
Oct 01, 2018	19.72	19.78	19.71	19.76	23,955	+0.03(+0.17%)
Sep 28, 2018	19.70	19.75	19.69	19.72	10,096	-0.05(-0.26%)
Sep 27, 2018	19.77	19.78	19.70	19.77	17,517	+0.04(+0.19%)
Sep 26, 2018	19.76	19.76	19.69	19.74	11,761	+0.01(+0.04%)
Sep 25, 2018	19.69	19.74	19.69	19.73	16,242	+0.01(+0.04%)
Sep 24, 2018	19.75	19.75	19.70	19.72	12,844	+0.01(+0.08%)
Sep 21, 2018	19.73	19.73	19.69	19.71	11,576	+0.01(+0.07%)
Sep 20, 2018	19.72	19.72	19.69	19.69	32,139	-0.01(-0.07%)
Sep 19, 2018	19.66	19.72	19.65	19.71	8,218	-0.01(-0.04%)
Sep 18, 2018	19.72	19.72	19.68	19.72	18,115	+0.00(+0.00%)
Sep 17, 2018	19.70	19.72	19.66	19.72	5,186	+0.01(+0.08%)
Sep 14, 2018	19.65	19.72	19.64	19.70	25,711	-0.02(-0.11%)
Sep 13, 2018	19.65	19.72	19.65	19.72	17,529	+0.06(+0.30%)
Sep 12, 2018	19.63	19.66	19.61	19.66	14,091	+0.04(+0.19%)
Sep 11, 2018	19.61	19.63	19.54	19.63	38,008	+0.02(+0.11%)
Sep 10, 2018	19.63	19.64	19.60	19.60	13,528	+0.01(+0.08%)
Sep 07, 2018	19.60	19.60	19.54	19.59	28,942	-0.00(-0.00%)
Sep 06, 2018	19.59	19.63	19.57	19.59	10,063	-0.03(-0.15%)
Sep 05, 2018	19.56	19.63	19.56	19.62	13,468	+0.02(+0.09%)
Sep 04, 2018	19.55	19.64	19.55	19.60	27,468	-0.04(-0.21%)
Aug 31, 2018		19.64	19.64	19.64	0	+0.03(+0.13%)
Aug 30, 2018	19.59	19.64	19.56	19.62	17,872	-0.01(-0.04%)
Aug 29, 2018	19.58	19.65	19.58	19.62	12,191	+0.02(+0.09%)
Aug 28, 2018	19.58	19.63	19.56	19.60	15,856	-0.02(-0.08%)
Aug 27, 2018	19.60	19.63	19.52	19.62	28,832	+0.04(+0.19%)
Aug 24, 2018	19.60	19.60	19.52	19.58	10,547	+0.02(+0.11%)
Aug 23, 2018	19.56	19.57	19.56	19.56	4,569	+0.01(+0.04%)
Aug 22, 2018	19.55	19.58	19.55	19.55	23,954	-0.02(-0.11%)
Aug 21, 2018	19.53	19.60	19.53	19.58	17,132	+0.00(+0.00%)
Aug 20, 2018	19.60	19.60	19.52	19.58	25,101	+0.05(+0.26%)
Aug 17, 2018	19.55	19.55	19.50	19.52	32,453	-0.02(-0.10%)
Aug 16, 2018	19.54	19.55	19.54	19.54	10,681	+0.02(+0.10%)
Aug 15, 2018	19.58	19.58	19.50	19.52	13,309	-0.05(-0.26%)
Aug 14, 2018	19.59	19.59	19.55	19.58	15,359	+0.08(+0.42%)
Aug 13, 2018	19.58	19.58	19.49	19.49	28,214	-0.04(-0.23%)
Aug 10, 2018	19.53	19.58	19.53	19.54	7,302	-0.04(-0.22%)
Aug 09, 2018	19.61	19.61	19.55	19.58	7,856	+0.03(+0.15%)
Aug 08, 2018	19.60	19.60	19.54	19.55	20,380	-0.02(-0.11%)
Aug 07, 2018	19.59	19.59	19.53	19.58	30,869	+0.02(+0.10%)
Aug 06, 2018	19.59	19.60	19.52	19.55	24,296	+0.03(+0.16%)
Aug 03, 2018	19.57	19.57	19.52	19.52	49,085	+0.01(+0.04%)
Aug 02, 2018	19.51	19.55	19.50	19.52	5,902	+0.03(+0.15%)
Aug 01, 2018	19.53	19.53	19.47	19.49	14,073	-0.00(-0.02%)
Jul 31, 2018	19.55	19.55	19.49	19.49	28,631	+0.01(+0.06%)
Jul 30, 2018	19.51	19.51	19.47	19.48	13,519	+0.01(+0.06%)
Jul 27, 2018	19.51	19.51	19.42	19.47	11,411	+0.00(+0.00%)
Jul 26, 2018	19.52	19.52	19.44	19.47	26,255	+0.05(+0.25%)
Jul 25, 2018	19.48	19.48	19.40	19.42	260,334	+0.01(+0.06%)
Jul 24, 2018	19.45	19.45	19.41	19.41	9,048	-0.01(-0.08%)
Jul 23, 2018	19.40	19.45	19.38	19.42	60,812	+0.01(+0.06%)
Jul 20, 2018	19.43	19.43	19.39	19.41	8,257	+0.00(+0.02%)
Jul 19, 2018	19.40	19.42	19.40	19.41	10,664	-0.01(-0.04%)
Jul 18, 2018	19.37	19.45	19.37	19.42	303,680	+0.01(+0.04%)
Jul 17, 2018	19.37	19.42	19.34	19.41	49,690	+0.02(+0.11%)
Jul 16, 2018	19.37	19.40	19.35	19.39	16,306	+0.00(+0.00%)
Jul 13, 2018	19.38	19.43	19.37	19.39	197,274	+0.02(+0.11%)
Jul 12, 2018	19.36	19.38	19.34	19.37	76,343	+0.02(+0.08%)
Jul 11, 2018	19.35	19.36	19.31	19.35	24,424	+0.01(+0.08%)
Jul 10, 2018	19.36	19.39	19.34	19.34	11,186	-0.01(-0.04%)
Jul 09, 2018	19.38	19.38	19.34	19.34	14,974	-0.04(-0.19%)
Jul 06, 2018	19.37	19.39	19.34	19.38	23,584	+0.06(+0.29%)
Jul 05, 2018	19.32	19.33	19.29	19.33	17,083	+0.07(+0.36%)
Jul 03, 2018		19.26	19.26	19.26	0	+0.02(+0.11%)
Jul 02, 2018	19.23	19.25	19.14	19.23	9,484	-0.03(-0.18%)
Jun 29, 2018	19.29	19.33	19.24	19.27	28,638	-0.03(-0.18%)
Jun 28, 2018	19.28	19.34	19.25	19.30	17,942	-0.02(-0.11%)
Jun 27, 2018	19.37	19.37	19.32	19.32	4,699	-0.03(-0.16%)
Jun 26, 2018	19.36	19.36	19.34	19.35	14,276	-0.02(-0.13%)
Jun 25, 2018	19.37	19.38	19.34	19.38	68,038	-0.01(-0.08%)
Jun 22, 2018	19.40	19.41	19.37	19.39	8,364	+0.04(+0.19%)
Jun 21, 2018	19.40	19.42	19.36	19.36	36,421	-0.06(-0.33%)
Jun 20, 2018	19.40	19.44	19.39	19.42	11,608	-0.02(-0.08%)
Jun 19, 2018	19.42	19.44	19.40	19.44	21,562	-0.01(-0.04%)
Jun 18, 2018	19.49	19.49	19.41	19.44	6,327	-0.01(-0.05%)
Jun 15, 2018		19.57	19.41	19.45	5,418	+0.04(+0.20%)
Jun 14, 2018	19.45	19.49	19.41	19.41	26,516	+0.05(+0.26%)
Jun 13, 2018	19.45	19.50	19.36	19.36	13,402	-0.08(-0.41%)
Jun 12, 2018	19.41	19.45	19.39	19.44	115,245	+0.03(+0.17%)
Jun 11, 2018	19.37	19.43	19.37	19.41	28,523	+0.06(+0.29%)
Jun 08, 2018	19.36	19.40	19.36	19.36	5,210	-0.06(-0.30%)
Jun 07, 2018	19.39	19.41	19.36	19.41	42,133	+0.06(+0.30%)
Jun 06, 2018	19.31	19.37	19.31	19.36	99,140	+0.01(+0.05%)
Jun 05, 2018	19.33	19.38	19.31	19.35	8,464	+0.01(+0.06%)
Jun 04, 2018	19.36	19.36	19.30	19.33	15,960	+0.03(+0.13%)
Jun 01, 2018	19.30	19.33	19.29	19.31	3,636	+0.03(+0.15%)
May 31, 2018	19.28	19.29	19.25	19.28	122,027	+0.00(+0.02%)
May 30, 2018	19.32	19.32	19.24	19.28	164,735	-0.01(-0.06%)
May 29, 2018	19.32	19.32	19.22	19.29	23,766	-0.05(-0.26%)
May 25, 2018		19.34	19.34	19.34	0	-0.08(-0.41%)
May 24, 2018	19.38	19.43	19.35	19.42	6,880	+0.05(+0.26%)
May 23, 2018	19.36	19.40	19.33	19.37	9,279	+0.00(+0.02%)
May 22, 2018	19.35	19.39	19.35	19.36	22,772	-0.01(-0.04%)
May 21, 2018	19.39	19.40	19.34	19.37	13,785	+0.02(+0.10%)
May 18, 2018	19.35	19.40	19.34	19.35	5,126	-0.03(-0.14%)
May 17, 2018	19.37	19.42	19.35	19.38	12,514	-0.01(-0.04%)
May 16, 2018	19.36	19.40	19.33	19.39	12,567	+0.01(+0.08%)
May 15, 2018	19.39	19.40	19.34	19.37	20,013	-0.06(-0.30%)
May 14, 2018	19.37	19.68	19.37	19.43	125,676	+0.01(+0.04%)
May 11, 2018	19.34	19.43	19.31	19.43	187,570	+0.12(+0.62%)
May 10, 2018	19.32	19.36	19.29	19.30	113,804	+0.07(+0.36%)
May 09, 2018	19.20	19.27	19.20	19.24	9,886	-0.05(-0.25%)
May 08, 2018	19.25	19.31	19.24	19.28	15,082	+0.03(+0.13%)
May 07, 2018	19.33	19.33	19.26	19.26	13,700	+0.04(+0.23%)
May 04, 2018	19.20	19.25	19.19	19.21	8,102	-0.01(-0.04%)
May 03, 2018	19.23	19.26	19.19	19.22	21,750	+0.01(+0.08%)
May 02, 2018	19.24	19.24	19.19	19.21	9,938	+0.02(+0.11%)
May 01, 2018	19.24	19.24	19.17	19.18	8,980	-0.03(-0.18%)
Apr 30, 2018	19.25	19.27	19.20	19.22	8,755	-0.02(-0.12%)
Apr 27, 2018	19.29	19.29	19.22	19.24	15,511	-0.00(-0.02%)
Apr 26, 2018	19.21	19.25	19.20	19.25	15,464	+0.06(+0.30%)
Apr 25, 2018	19.19	19.19	19.15	19.19	24,079	+0.00(+0.00%)
Apr 24, 2018	19.19	19.25	19.14	19.19	16,120	-0.04(-0.19%)
Apr 23, 2018	19.27	19.27	19.20	19.22	16,546	-0.05(-0.26%)
Apr 20, 2018	19.31	19.31	19.24	19.27	13,478	-0.03(-0.15%)
Apr 19, 2018	19.35	19.35	19.27	19.30	14,314	-0.04(-0.19%)
Apr 18, 2018	19.36	19.38	19.30	19.34	18,000	-0.01(-0.04%)
Apr 17, 2018	19.35	19.38	19.32	19.35	9,784	+0.03(+0.15%)
Apr 16, 2018	19.33	19.35	19.28	19.32	17,868	+0.04(+0.23%)
Apr 13, 2018	19.33	19.33	19.25	19.27	33,070	+0.05(+0.28%)
Apr 12, 2018	19.35	19.35	19.16	19.22	277,275	-0.12(-0.61%)
Apr 11, 2018	19.31	19.34	19.30	19.34	15,974	+0.04(+0.20%)
Apr 10, 2018	19.25	19.30	19.23	19.30	67,412	+0.06(+0.32%)
Apr 09, 2018	19.25	19.27	19.20	19.24	41,716	+0.04(+0.19%)
Apr 06, 2018	19.22	19.23	19.20	19.20	8,887	-0.03(-0.13%)
Apr 05, 2018	19.20	19.27	19.20	19.23	10,968	+0.03(+0.17%)
Apr 04, 2018	19.14	19.20	19.14	19.19	3,575	+0.02(+0.11%)
Apr 03, 2018	19.22	19.22	19.14	19.17	16,522	+0.04(+0.19%)
Apr 02, 2018	19.24	19.24	19.11	19.14	20,181	-0.12(-0.64%)
Mar 29, 2018		19.26	19.26	19.26	0	+0.12(+0.64%)
Mar 28, 2018	19.19	19.21	19.14	19.14	15,427	-0.04(-0.19%)
Mar 27, 2018	19.21	19.27	19.16	19.17	13,617	-0.06(-0.30%)
Mar 26, 2018	19.24	19.24	19.16	19.23	17,670	+0.14(+0.72%)
Mar 23, 2018	19.20	19.21	19.08	19.09	13,490	-0.07(-0.36%)
Mar 22, 2018	19.23	19.23	19.16	19.16	19,352	-0.10(-0.51%)
Mar 21, 2018	19.21	19.27	19.21	19.26	14,583	+0.01(+0.03%)
Mar 20, 2018	19.21	19.27	19.21	19.26	29,156	+0.05(+0.24%)
Mar 19, 2018	19.27	19.27	19.19	19.21	29,560	-0.09(-0.45%)
Mar 16, 2018	19.27	19.30	19.27	19.30	21,372	+0.02(+0.12%)
Mar 15, 2018	19.30	19.30	19.25	19.27	12,970	-0.01(-0.05%)
Mar 14, 2018	19.32	19.32	19.25	19.28	27,108	-0.02(-0.11%)
Mar 13, 2018	19.38	19.40	19.30	19.30	25,001	-0.08(-0.41%)
Mar 12, 2018	19.38	19.39	19.33	19.38	17,243	-0.03(-0.15%)
Mar 09, 2018	19.38	19.43	19.38	19.41	35,345	+0.09(+0.49%)
Mar 08, 2018	19.35	19.35	19.30	19.32	27,088	-0.00(-0.02%)
Mar 07, 2018	19.28	19.45	19.27	19.32	248,129	+0.01(+0.06%)
Mar 06, 2018	19.24	19.34	19.16	19.31	356,898	+0.08(+0.41%)
Mar 05, 2018	19.22	19.25	19.14	19.23	592,322	+0.00(+0.01%)
Mar 02, 2018	19.15	19.23	19.15	19.23	36,591	+0.03(+0.18%)
Mar 01, 2018	19.27	19.28	19.19	19.19	29,266	+0.08(+0.41%)
Feb 28, 2018	19.30	19.35	19.12	19.12	172,145	-0.02(-0.11%)
Feb 27, 2018	19.45	19.45	19.09	19.14	351,891	-0.28(-1.43%)
Feb 26, 2018	19.45	19.48	19.37	19.42	61,205	-0.01(-0.05%)
Feb 23, 2018	19.33	19.43	19.30	19.43	42,921	+0.12(+0.63%)
Feb 22, 2018	19.30	19.38	19.30	19.30	57,464	+0.01(+0.04%)
Feb 21, 2018	19.42	19.43	18.91	19.30	57,525	-0.09(-0.45%)
Feb 20, 2018	19.40	19.44	19.38	19.38	18,684	-0.07(-0.35%)
Feb 16, 2018		19.45	19.45	19.45	0	+0.05(+0.24%)
Feb 15, 2018	19.35	19.42	19.33	19.40	53,396	+0.13(+0.67%)
Feb 14, 2018		19.25	19.18	19.27	31,400	+0.03(+0.15%)
Feb 13, 2018	19.29	19.30	19.25	19.25	84,248	-0.07(-0.34%)
Feb 12, 2018	19.29	19.35	19.24	19.31	36,699	+0.12(+0.62%)
Feb 09, 2018	19.26	19.29	19.04	19.19	42,275	-0.05(-0.28%)
Feb 08, 2018	19.43	19.43	19.24	19.25	44,254	-0.19(-1.00%)
Feb 07, 2018	19.53	19.53	19.44	19.44	33,842	-0.02(-0.11%)
Feb 06, 2018	19.42	19.56	19.40	19.46	134,358	-0.07(-0.37%)
Feb 05, 2018	19.61	19.76	19.50	19.53	615,993	-0.09(-0.48%)
Feb 02, 2018	19.68	19.69	19.61	19.63	41,270	-0.10(-0.51%)
Feb 01, 2018	19.78	19.79	19.73	19.73	58,687	-0.06(-0.33%)
Jan 31, 2018	19.78	19.79	19.72	19.79	82,515	+0.08(+0.40%)
Jan 30, 2018	19.76	19.76	19.71	19.71	64,855	-0.08(-0.41%)
Jan 29, 2018	19.84	19.84	19.77	19.79	61,851	-0.07(-0.37%)
Jan 26, 2018	19.84	19.94	19.83	19.87	53,480	-0.00(-0.02%)
Jan 25, 2018	19.81	19.91	19.79	19.87	681,650	-0.04(-0.18%)
Jan 24, 2018	19.84	19.91	19.80	19.91	314,649	+0.09(+0.43%)
Jan 23, 2018	19.80	19.96	19.78	19.82	32,517	+0.08(+0.40%)
Jan 22, 2018	19.76	19.77	19.73	19.74	24,547	+0.02(+0.11%)
Jan 19, 2018	19.74	19.78	19.70	19.72	30,226	+0.01(+0.07%)
Jan 18, 2018	19.73	19.89	19.71	19.71	198,371	+0.00(+0.00%)
Jan 17, 2018	19.73	19.76	19.71	19.71	111,207	+0.01(+0.07%)
Jan 16, 2018	19.76	19.76	19.69	19.69	38,836	+0.01(+0.04%)
Jan 12, 2018		19.69	19.69	19.69	0	-0.04(-0.18%)
Jan 11, 2018	19.66	19.76	19.66	19.72	98,236	+0.06(+0.31%)
Jan 10, 2018	19.64	19.69	19.62	19.66	278,792	+0.03(+0.13%)
Jan 09, 2018	19.67	19.69	19.64	19.64	12,921	-0.04(-0.18%)
Jan 08, 2018	19.69	19.70	19.62	19.67	36,449	+0.01(+0.06%)
Jan 05, 2018	19.68	20.10	19.61	19.66	83,982	+0.03(+0.16%)
Jan 04, 2018	19.62	19.67	19.60	19.63	63,206	+0.06(+0.29%)
Jan 03, 2018	19.54	19.61	19.52	19.57	41,420	+0.05(+0.26%)
Jan 02, 2018		19.46	19.47	19.52	28,478	+0.06(+0.31%)
Dec 29, 2017		19.46	19.46	19.46	0	-0.02(-0.09%)
Dec 28, 2017	19.46	19.48	19.46	19.48	15,399	+0.03(+0.15%)
Dec 27, 2017	19.48	19.48	19.45	19.45	2,025	-0.02(-0.11%)
Dec 26, 2017	19.51	19.59	19.43	19.47	34,368	-0.01(-0.07%)
Dec 22, 2017	19.46	19.49	19.45	19.48	38,166	+0.02(+0.12%)
Dec 21, 2017	19.47	19.50	19.44	19.46	45,526	+0.02(+0.11%)
Dec 20, 2017	19.47	19.47	19.43	19.44	51,889	-0.01(-0.04%)
Dec 19, 2017	19.48	19.48	19.41	19.45	18,111	-0.04(-0.18%)
Dec 18, 2017	19.53	21.48	19.45	19.48	65,446	+0.04(+0.18%)
Dec 15, 2017	19.48	19.49	19.44	19.45	18,595	+0.01(+0.07%)
Dec 14, 2017	19.50	19.50	19.43	19.43	15,887	-0.06(-0.29%)
Dec 13, 2017	19.45	19.50	19.44	19.49	96,538	+0.07(+0.36%)
Dec 12, 2017	19.44	19.59	19.41	19.42	37,944	-0.02(-0.10%)
Dec 11, 2017	19.42	19.44	19.40	19.44	30,077	+0.02(+0.11%)
Dec 08, 2017	19.60	19.60	19.39	19.42	47,656	-0.13(-0.66%)
Dec 07, 2017	19.58	19.59	19.53	19.55	13,008	-0.02(-0.11%)
Dec 06, 2017	19.59	19.60	19.56	19.57	6,733	-0.01(-0.05%)
Dec 05, 2017	19.58	19.60	19.56	19.58	86,961	+0.02(+0.09%)
Dec 04, 2017		19.58	19.56	19.56	18,931	-0.01(-0.07%)
Dec 01, 2017	19.60	19.60	19.55	19.58	20,216	+0.20(+1.01%)
Nov 30, 2017	19.39	19.41	19.37	19.38	55,345	+0.01(+0.07%)
Nov 29, 2017	19.39	19.39	19.34	19.37	24,998	-0.01(-0.06%)
Nov 28, 2017	19.34	19.39	19.33	19.38	23,848	+0.04(+0.22%)
Nov 27, 2017	19.37	19.37	19.33	19.33	4,835	-0.07(-0.36%)
Nov 24, 2017	19.40	19.40	19.37	19.40	4,079	+0.04(+0.22%)
Nov 22, 2017	19.32	19.37	19.32	19.36	9,379	+0.02(+0.10%)
Nov 21, 2017	19.33	19.35	19.32	19.34	23,869	+0.05(+0.27%)
Nov 20, 2017	19.26	19.31	19.26	19.29	15,764	+0.01(+0.05%)
Nov 17, 2017	19.27	19.31	19.27	19.28	67,366	-0.03(-0.13%)
Nov 16, 2017	19.26	19.33	19.25	19.30	57,994	+0.14(+0.73%)
Nov 15, 2017	19.12	19.16	19.05	19.16	8,224	-0.02(-0.12%)
Nov 14, 2017	19.22	19.53	19.17	19.19	75,502	-0.05(-0.26%)
Nov 13, 2017	19.27	19.27	19.24	19.24	36,988	-0.05(-0.25%)
Nov 10, 2017	19.26	19.29	19.24	19.29	16,086	+0.01(+0.04%)
Nov 09, 2017	19.26	19.28	19.21	19.28	20,661	-0.05(-0.24%)
Nov 08, 2017	19.37	19.38	19.32	19.32	20,604	-0.07(-0.38%)
Nov 07, 2017	19.44	19.44	19.36	19.40	10,423	-0.05(-0.25%)
Nov 06, 2017	19.45	19.46	19.43	19.45	150,467	-0.06(-0.32%)
Nov 03, 2017	19.48	19.51	19.43	19.51	15,306	+0.03(+0.16%)
Nov 02, 2017	19.46	19.48	19.44	19.48	10,287	+0.03(+0.16%)