Gen Digital Inc (NQ: GEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	27.65	30.03	27.65	29.11	10,898,150	+2.20(+8.18%)
Oct 30, 2024	26.94	27.38	26.87	26.91	3,181,136	-0.20(-0.74%)
Oct 29, 2024	27.03	27.25	26.96	27.11	2,726,500	+0.08(+0.30%)
Oct 28, 2024	26.83	27.27	26.83	27.03	2,195,533	+0.06(+0.22%)
Oct 25, 2024	27.15	27.22	26.86	26.97	1,825,560	-0.05(-0.19%)
Oct 24, 2024	27.13	27.58	26.90	27.02	3,388,306	+0.22(+0.82%)
Oct 23, 2024	27.05	27.10	26.78	26.80	2,057,276	-0.31(-1.14%)
Oct 22, 2024	26.83	27.26	26.75	27.11	2,514,343	+0.31(+1.16%)
Oct 21, 2024	27.05	27.23	26.71	26.80	4,594,986	-0.40(-1.47%)
Oct 18, 2024	28.11	28.17	27.10	27.20	2,975,936	-0.86(-3.06%)
Oct 17, 2024	28.08	28.30	27.93	28.06	4,041,311	-0.11(-0.39%)
Oct 16, 2024	28.14	28.25	28.01	28.17	1,764,250	+0.06(+0.21%)
Oct 15, 2024	28.09	28.45	28.01	28.11	2,256,663	+0.10(+0.36%)
Oct 14, 2024	27.78	28.02	27.59	28.01	2,673,724	+0.26(+0.94%)
Oct 11, 2024	27.77	27.81	27.59	27.75	2,045,731	+0.05(+0.18%)
Oct 10, 2024	27.45	27.75	27.38	27.70	2,595,778	+0.11(+0.40%)
Oct 09, 2024	27.46	27.79	27.40	27.59	2,121,038	+0.18(+0.66%)
Oct 08, 2024	27.30	27.50	27.25	27.41	1,543,324	+0.12(+0.44%)
Oct 07, 2024	27.46	27.59	27.20	27.29	2,064,644	-0.20(-0.73%)
Oct 04, 2024	27.29	27.49	26.98	27.49	1,803,157	+0.52(+1.93%)
Oct 03, 2024	26.95	26.98	26.75	26.97	3,125,592	-0.03(-0.11%)
Oct 02, 2024	27.04	27.25	26.96	27.00	1,752,281	-0.19(-0.70%)
Oct 01, 2024	27.50	27.50	26.98	27.19	2,394,514	-0.24(-0.87%)
Sep 30, 2024	27.47	27.53	27.24	27.43	2,734,531	-0.04(-0.15%)
Sep 27, 2024	27.19	27.51	27.19	27.47	3,619,133	+0.30(+1.10%)
Sep 26, 2024	26.88	27.21	26.71	27.17	2,203,313	+0.43(+1.61%)
Sep 25, 2024	27.16	27.24	26.68	26.74	2,268,880	-0.46(-1.69%)
Sep 24, 2024	26.85	27.20	26.78	27.20	2,643,811	+0.39(+1.45%)
Sep 23, 2024	26.67	26.88	26.38	26.81	2,491,308	+0.33(+1.25%)
Sep 20, 2024	26.62	26.65	26.12	26.48	13,942,387	-0.39(-1.45%)
Sep 19, 2024	26.91	27.13	26.66	26.87	3,554,464	+0.29(+1.09%)
Sep 18, 2024	26.27	26.84	26.27	26.58	2,484,195	+0.12(+0.45%)
Sep 17, 2024	26.63	26.74	26.44	26.46	2,665,049	-0.16(-0.60%)
Sep 16, 2024	26.52	26.84	26.51	26.62	2,494,055	+0.13(+0.49%)
Sep 13, 2024	26.42	26.50	26.27	26.49	3,140,245	+0.24(+0.91%)
Sep 12, 2024	26.00	26.26	25.79	26.25	3,397,923	+0.23(+0.88%)
Sep 11, 2024	25.68	26.04	25.27	26.02	3,674,226	+0.12(+0.46%)
Sep 10, 2024	25.83	25.97	25.57	25.90	2,610,782	+0.18(+0.70%)
Sep 09, 2024	25.64	26.00	25.48	25.72	3,520,194	+0.34(+1.34%)
Sep 06, 2024	25.89	26.16	25.32	25.38	2,864,921	-0.56(-2.16%)
Sep 05, 2024	26.12	26.36	25.83	25.94	2,377,112	-0.21(-0.80%)
Sep 04, 2024	26.03	26.32	25.94	26.15	2,241,064	+0.07(+0.27%)
Sep 03, 2024	26.29	26.72	26.02	26.08	3,666,871	-0.38(-1.44%)
Aug 30, 2024	26.53	26.64	26.28	26.46	5,696,208	+0.04(+0.15%)
Aug 29, 2024	26.41	26.76	26.24	26.42	2,299,381	+0.20(+0.76%)
Aug 28, 2024	26.33	26.43	26.05	26.22	2,715,880	-0.13(-0.49%)
Aug 27, 2024	25.96	26.37	25.92	26.35	2,288,647	+0.21(+0.80%)
Aug 26, 2024	25.81	26.40	25.72	26.14	3,390,386	+0.42(+1.63%)
Aug 23, 2024	25.43	25.74	25.27	25.72	2,052,709	+0.43(+1.70%)
Aug 22, 2024	25.73	25.80	25.21	25.29	2,275,348	-0.46(-1.79%)
Aug 21, 2024	25.35	25.77	25.04	25.75	2,561,269	+0.44(+1.74%)
Aug 20, 2024	25.46	25.55	25.18	25.31	2,036,936	-0.17(-0.67%)
Aug 19, 2024	25.22	25.70	25.19	25.48	2,901,004	+0.21(+0.83%)
Aug 16, 2024	24.87	25.29	24.77	25.27	2,707,050	+0.39(+1.57%)
Aug 15, 2024	25.22	25.26	24.73	24.88	2,448,725	-0.06(-0.24%)
Aug 14, 2024	24.84	25.02	24.73	24.94	2,037,868	+0.06(+0.24%)
Aug 13, 2024	24.78	24.91	24.47	24.88	2,690,051	+0.26(+1.06%)
Aug 12, 2024	24.94	25.10	24.45	24.62	1,976,801	-0.28(-1.12%)
Aug 09, 2024	24.76	25.09	24.61	24.90	2,108,918	+0.16(+0.65%)
Aug 08, 2024	24.50	24.77	24.41	24.74	3,842,469	+0.48(+1.98%)
Aug 07, 2024	24.72	25.03	24.20	24.26	3,174,299	-0.16(-0.66%)
Aug 06, 2024	24.70	24.87	24.40	24.42	3,217,670	-0.21(-0.85%)
Aug 05, 2024	24.26	25.05	24.12	24.63	3,810,624	-0.53(-2.11%)
Aug 02, 2024	24.92	25.44	23.89	25.16	5,837,119	-0.08(-0.32%)
Aug 01, 2024	25.93	26.07	25.19	25.24	3,966,707	-0.75(-2.89%)
Jul 31, 2024	26.03	26.37	25.92	25.99	3,903,830	+0.22(+0.85%)
Jul 30, 2024	26.15	26.29	25.75	25.77	2,862,470	-0.29(-1.11%)
Jul 29, 2024	26.17	26.33	25.97	26.06	2,105,425	-0.03(-0.11%)
Jul 26, 2024	25.54	26.27	25.37	26.09	4,689,686	+0.88(+3.49%)
Jul 25, 2024	25.24	25.67	25.10	25.21	3,079,778	+0.01(+0.04%)
Jul 24, 2024	25.34	25.53	25.14	25.20	3,745,958	-0.09(-0.36%)
Jul 23, 2024	25.47	25.53	25.26	25.29	2,062,134	-0.24(-0.94%)
Jul 22, 2024	25.66	25.74	25.31	25.53	2,798,562	+0.05(+0.20%)
Jul 19, 2024	25.64	25.71	25.32	25.48	2,805,692	-0.10(-0.39%)
Jul 18, 2024	25.72	25.92	25.41	25.58	2,454,836	-0.20(-0.78%)
Jul 17, 2024	25.34	25.81	25.27	25.78	2,759,952	+0.20(+0.78%)
Jul 16, 2024	25.54	25.83	25.39	25.58	3,495,882	+0.22(+0.87%)
Jul 15, 2024	25.60	25.79	25.31	25.36	2,768,073	-0.15(-0.59%)
Jul 12, 2024	25.00	25.55	24.85	25.51	2,529,675	+0.51(+2.04%)
Jul 11, 2024	24.65	25.29	24.65	25.00	2,706,520	+0.40(+1.63%)
Jul 10, 2024	24.08	24.62	24.05	24.60	2,807,750	+0.47(+1.95%)
Jul 09, 2024	24.46	24.58	24.07	24.13	3,332,710	-0.42(-1.71%)
Jul 08, 2024	24.66	24.74	24.42	24.55	2,819,123	-0.09(-0.37%)
Jul 05, 2024	24.50	24.77	24.43	24.64	5,610,765	-0.04(-0.16%)
Jul 03, 2024	24.97	25.04	24.68	24.68	2,704,991	-0.28(-1.12%)
Jul 02, 2024	24.92	25.06	24.55	24.96	3,241,109	+0.07(+0.28%)
Jul 01, 2024	24.98	25.17	24.80	24.89	3,351,693	-0.09(-0.36%)
Jun 28, 2024	24.72	25.00	24.67	24.98	6,394,211	+0.36(+1.46%)
Jun 27, 2024	24.33	24.71	24.25	24.62	4,134,964	+0.43(+1.78%)
Jun 26, 2024	24.10	24.32	23.99	24.19	3,195,202	+0.02(+0.08%)
Jun 25, 2024	24.20	24.37	24.10	24.17	4,198,851	+0.09(+0.37%)
Jun 24, 2024	23.93	24.25	23.69	24.08	4,985,457	-0.14(-0.58%)
Jun 21, 2024	23.78	24.34	23.64	24.22	29,250,204	+0.46(+1.94%)
Jun 20, 2024	23.52	23.82	23.34	23.76	4,210,811	+0.20(+0.85%)
Jun 18, 2024	23.77	24.00	23.27	23.56	5,432,558	-0.13(-0.55%)
Jun 17, 2024	24.38	24.38	23.64	23.69	5,499,611	-0.70(-2.87%)
Jun 14, 2024	24.41	24.67	24.30	24.39	3,759,278	-0.10(-0.41%)
Jun 13, 2024	24.73	25.09	24.35	24.49	3,547,105	-0.40(-1.61%)
Jun 12, 2024	24.78	25.11	24.65	24.89	5,102,659	+0.53(+2.18%)
Jun 11, 2024	24.43	24.54	24.13	24.36	3,914,161	-0.12(-0.49%)
Jun 10, 2024	24.46	24.90	24.13	24.48	6,431,808	-0.24(-0.97%)
Jun 07, 2024	24.24	24.82	23.86	24.72	8,481,463	-0.72(-2.83%)
Jun 06, 2024	25.40	25.61	25.31	25.44	3,644,427	-0.02(-0.08%)
Jun 05, 2024	24.88	25.48	24.88	25.46	4,761,676	+0.64(+2.58%)
Jun 04, 2024	24.63	25.07	24.62	24.82	4,324,579	+0.01(+0.04%)
Jun 03, 2024	24.94	25.06	24.48	24.81	6,012,767	-0.02(-0.08%)
May 31, 2024	24.69	24.91	24.43	24.83	19,913,064	+0.25(+1.02%)
May 30, 2024	24.53	24.66	24.22	24.58	4,687,157	+0.08(+0.33%)
May 29, 2024	24.44	24.78	24.44	24.50	4,826,358	-0.31(-1.25%)
May 28, 2024	24.71	25.02	24.62	24.81	4,879,275	-0.08(-0.32%)
May 24, 2024	24.70	24.95	24.64	24.89	3,869,388	+0.22(+0.89%)
May 23, 2024	24.98	25.04	24.56	24.67	4,937,101	-0.33(-1.32%)
May 22, 2024	25.09	25.20	24.94	25.00	5,392,033	-0.05(-0.20%)
May 21, 2024	24.47	25.07	24.39	25.05	6,544,831	+0.58(+2.37%)
May 20, 2024	25.05	25.10	24.36	24.47	7,738,104	-0.56(-2.24%)
May 17, 2024	25.15	25.22	24.49	25.03	6,617,338	-0.38(-1.50%)
May 16, 2024	24.95	25.47	24.78	25.41	5,300,747	+0.36(+1.44%)
May 15, 2024	24.71	25.07	24.61	25.05	6,760,168	+0.51(+2.08%)
May 14, 2024	23.92	24.58	23.79	24.54	8,562,244	+0.54(+2.25%)
May 13, 2024	23.46	24.14	23.45	24.00	9,124,306	+0.54(+2.30%)
May 10, 2024	22.47	23.65	22.09	23.46	13,620,353	+3.12(+15.34%)
May 09, 2024	20.09	20.37	20.03	20.34	5,677,953	+0.32(+1.60%)
May 08, 2024	19.83	20.05	19.66	20.02	3,537,885	+0.06(+0.30%)
May 07, 2024	19.77	20.02	19.68	19.96	4,869,166	+0.26(+1.32%)
May 06, 2024	20.08	20.08	19.64	19.70	7,083,068	-0.33(-1.65%)
May 03, 2024	19.81	20.05	19.66	20.03	5,653,445	+0.35(+1.78%)
May 02, 2024	20.00	20.08	19.57	19.68	6,420,257	-0.27(-1.35%)
May 01, 2024	20.20	20.48	19.91	19.95	5,409,134	-0.19(-0.94%)
Apr 30, 2024	20.65	20.84	20.12	20.14	5,497,230	-0.62(-2.99%)
Apr 29, 2024	20.64	21.00	20.61	20.76	2,308,556	+0.13(+0.63%)
Apr 26, 2024	20.62	20.88	20.53	20.63	2,536,163	+0.08(+0.39%)
Apr 25, 2024	20.61	20.68	20.39	20.55	2,166,371	-0.28(-1.34%)
Apr 24, 2024	20.70	20.86	20.51	20.83	2,371,917	+0.15(+0.73%)
Apr 23, 2024	20.58	20.91	20.57	20.68	3,214,205	+0.19(+0.93%)
Apr 22, 2024	20.73	20.74	20.23	20.49	3,163,354	-0.01(-0.05%)
Apr 19, 2024	20.52	20.68	20.41	20.50	2,633,699	+0.12(+0.59%)
Apr 18, 2024	20.45	20.54	20.29	20.38	2,508,310	+0.01(+0.05%)
Apr 17, 2024	20.46	20.72	20.35	20.37	2,520,772	-0.07(-0.34%)
Apr 16, 2024	20.62	20.69	20.40	20.44	2,593,733	-0.16(-0.78%)
Apr 15, 2024	21.09	21.24	20.45	20.60	3,389,937	-0.33(-1.58%)
Apr 12, 2024	20.81	21.15	20.74	20.93	3,697,054	-0.06(-0.29%)
Apr 11, 2024	21.89	21.97	20.91	20.99	5,934,905	-1.35(-6.04%)
Apr 10, 2024	22.23	22.62	22.23	22.34	4,366,751	-0.32(-1.41%)
Apr 09, 2024	22.40	22.69	22.25	22.66	2,422,677	+0.39(+1.75%)
Apr 08, 2024	22.21	22.50	22.17	22.27	2,520,165	+0.12(+0.54%)
Apr 05, 2024	21.97	22.23	21.87	22.15	2,970,152	+0.12(+0.54%)
Apr 04, 2024	22.24	22.63	22.00	22.03	2,893,806	-0.03(-0.14%)
Apr 03, 2024	22.01	22.20	21.91	22.06	2,481,219	+0.00(+0.00%)
Apr 02, 2024	22.14	22.34	21.86	22.06	2,580,539	-0.25(-1.12%)
Apr 01, 2024	22.34	22.40	21.95	22.31	2,553,358	-0.09(-0.40%)
Mar 28, 2024	22.20	22.43	22.39	22.40	3,053,136	+0.30(+1.36%)
Mar 27, 2024	22.04	22.14	21.70	22.10	2,516,447	+0.20(+0.91%)
Mar 26, 2024	21.73	22.04	21.73	21.90	3,328,866	+0.15(+0.69%)
Mar 25, 2024	22.13	22.16	21.73	21.75	4,282,532	-0.35(-1.58%)
Mar 22, 2024	22.19	22.19	21.91	22.10	2,504,240	-0.04(-0.18%)
Mar 21, 2024	21.77	22.22	21.68	22.14	3,615,329	+0.55(+2.55%)
Mar 20, 2024	21.42	21.60	21.21	21.59	3,122,491	+0.18(+0.84%)
Mar 19, 2024	21.06	21.43	20.98	21.41	2,896,178	+0.20(+0.94%)
Mar 18, 2024	21.25	21.41	21.05	21.21	3,985,983	-0.05(-0.24%)
Mar 15, 2024	21.38	21.73	21.24	21.26	9,110,945	-0.32(-1.48%)
Mar 14, 2024	22.04	22.21	21.41	21.58	3,437,514	-0.53(-2.40%)
Mar 13, 2024	22.13	22.30	21.99	22.11	2,468,079	-0.05(-0.23%)
Mar 12, 2024	21.90	22.30	21.90	22.16	2,396,484	+0.28(+1.28%)
Mar 11, 2024	22.07	22.34	21.88	21.88	3,328,804	-0.19(-0.86%)
Mar 08, 2024	21.95	22.24	21.93	22.07	3,413,496	+0.18(+0.82%)
Mar 07, 2024	21.67	21.92	21.43	21.89	3,485,025	+0.42(+1.96%)
Mar 06, 2024	21.43	21.59	21.29	21.47	3,840,813	+0.29(+1.37%)
Mar 05, 2024	21.58	21.67	21.07	21.18	4,530,951	-0.52(-2.40%)
Mar 04, 2024	21.91	21.93	21.61	21.70	2,895,856	-0.13(-0.60%)
Mar 01, 2024	21.38	21.86	21.30	21.83	2,129,292	+0.34(+1.58%)
Feb 29, 2024	21.50	21.64	21.34	21.49	7,564,737	+0.09(+0.42%)
Feb 28, 2024	21.35	21.57	21.31	21.40	2,205,257	-0.02(-0.09%)
Feb 27, 2024	21.57	21.68	21.36	21.42	2,457,576	-0.08(-0.37%)
Feb 26, 2024	22.14	22.17	21.48	21.50	3,793,569	-0.64(-2.89%)
Feb 23, 2024	21.86	22.30	21.81	22.14	3,514,219	+0.39(+1.79%)
Feb 22, 2024	21.70	22.00	21.70	21.75	5,410,941	+0.20(+0.93%)
Feb 21, 2024	21.32	21.60	21.00	21.55	5,755,561	-0.15(-0.69%)
Feb 20, 2024	21.27	21.93	21.15	21.70	5,633,408	+0.34(+1.59%)
Feb 16, 2024	21.32	21.57	21.12	21.36	5,314,817	-0.03(-0.14%)
Feb 15, 2024	21.33	21.77	21.28	21.39	4,965,096	+0.07(+0.33%)
Feb 14, 2024	21.48	21.55	21.22	21.32	6,387,201	-0.04(-0.19%)
Feb 13, 2024	21.36	21.57	21.03	21.36	8,376,553	-0.54(-2.47%)
Feb 12, 2024	21.36	22.00	21.31	21.90	6,429,468	+0.55(+2.58%)
Feb 09, 2024	21.01	21.39	20.92	21.35	6,126,704	+0.48(+2.30%)
Feb 08, 2024	20.91	20.96	20.61	20.87	5,527,498	-0.04(-0.19%)
Feb 07, 2024	20.83	21.07	20.62	20.91	6,520,992	+0.32(+1.55%)
Feb 06, 2024	21.05	21.12	20.50	20.59	6,672,987	-0.50(-2.35%)
Feb 05, 2024	21.23	21.52	20.80	21.09	10,738,585	-0.14(-0.68%)
Feb 02, 2024	22.38	22.47	19.08	21.23	24,620,622	-2.69(-11.25%)
Feb 01, 2024	23.54	24.05	23.35	23.92	4,400,634	+0.44(+1.87%)
Jan 31, 2024	24.03	24.10	23.42	23.48	3,987,424	-0.49(-2.04%)
Jan 30, 2024	24.22	24.37	23.79	23.97	5,251,421	-0.21(-0.87%)
Jan 29, 2024	24.00	24.23	23.83	24.18	4,264,430	+0.41(+1.72%)
Jan 26, 2024	23.86	23.93	23.55	23.77	2,883,256	-0.07(-0.29%)
Jan 25, 2024	23.72	24.00	23.64	23.84	3,295,895	+0.34(+1.45%)
Jan 24, 2024	23.80	23.80	23.42	23.50	1,952,435	-0.07(-0.30%)
Jan 23, 2024	23.64	23.80	23.54	23.57	2,792,844	+0.01(+0.04%)
Jan 22, 2024	23.61	23.80	23.50	23.56	2,740,421	+0.08(+0.34%)
Jan 19, 2024	23.08	23.50	22.85	23.48	3,689,275	+0.51(+2.22%)
Jan 18, 2024	22.86	23.00	22.73	22.97	2,550,049	+0.15(+0.66%)
Jan 17, 2024	22.98	23.09	22.59	22.82	3,761,921	-0.33(-1.43%)
Jan 16, 2024	22.89	23.15	22.56	23.15	3,597,293	+0.06(+0.26%)
Jan 12, 2024	23.19	23.50	23.05	23.09	3,675,591	+0.06(+0.26%)
Jan 11, 2024	22.95	23.11	22.67	23.03	3,674,512	+0.21(+0.92%)
Jan 10, 2024	22.57	22.86	22.57	22.82	2,077,640	+0.26(+1.15%)
Jan 09, 2024	22.57	22.81	22.55	22.56	2,491,964	-0.23(-1.01%)
Jan 08, 2024	22.41	22.80	22.27	22.79	2,488,645	+0.39(+1.74%)
Jan 05, 2024	22.24	22.53	22.24	22.40	4,908,644	+0.07(+0.31%)
Jan 04, 2024	22.45	22.61	22.29	22.33	2,644,890	-0.13(-0.58%)
Jan 03, 2024	22.68	22.82	22.43	22.46	2,738,799	-0.33(-1.45%)
Jan 02, 2024	22.73	22.92	22.44	22.79	3,361,837	-0.03(-0.13%)
Dec 29, 2023	22.96	22.98	22.71	22.82	2,132,765	-0.16(-0.70%)
Dec 28, 2023	23.00	23.07	22.89	22.98	1,500,025	-0.02(-0.09%)
Dec 27, 2023	23.22	23.22	22.95	23.00	1,662,244	-0.22(-0.95%)
Dec 26, 2023	23.07	23.32	23.01	23.22	1,378,104	+0.08(+0.35%)
Dec 22, 2023	23.30	23.39	22.89	23.14	2,001,855	-0.04(-0.17%)
Dec 21, 2023	22.96	23.23	22.85	23.18	2,722,207	+0.39(+1.71%)
Dec 20, 2023	23.19	23.29	22.76	22.79	2,674,349	-0.50(-2.15%)
Dec 19, 2023	23.22	23.32	22.92	23.29	2,292,277	+0.11(+0.47%)
Dec 18, 2023	23.15	23.39	23.03	23.18	3,088,065	+0.00(+0.00%)
Dec 15, 2023	22.98	23.33	22.90	23.18	9,624,123	+0.23(+1.00%)
Dec 14, 2023	22.73	22.97	22.50	22.95	4,123,681	+0.43(+1.91%)
Dec 13, 2023	22.34	22.70	22.09	22.52	3,200,118	+0.16(+0.72%)
Dec 12, 2023	22.26	22.48	22.14	22.36	2,584,452	+0.14(+0.63%)
Dec 11, 2023	22.17	22.37	22.01	22.22	2,618,600	+0.07(+0.32%)
Dec 08, 2023	22.16	22.26	21.97	22.15	2,994,071	-0.12(-0.54%)
Dec 07, 2023	22.21	22.40	22.07	22.27	2,747,774	+0.14(+0.63%)
Dec 06, 2023	22.41	22.48	22.11	22.13	3,198,170	-0.12(-0.54%)
Dec 05, 2023	22.30	22.34	22.11	22.25	3,082,948	-0.23(-1.02%)
Dec 04, 2023	22.23	22.75	22.18	22.48	4,201,144	+0.14(+0.63%)
Dec 01, 2023	22.10	22.37	21.80	22.34	3,872,963	+0.26(+1.18%)
Nov 30, 2023	21.91	22.39	21.86	22.08	17,242,408	+0.31(+1.42%)
Nov 29, 2023	21.55	21.86	21.46	21.77	4,751,439	+0.44(+2.06%)
Nov 28, 2023	21.30	21.55	21.16	21.33	5,997,860	+0.00(+0.00%)
Nov 27, 2023	21.27	21.57	21.20	21.33	5,597,723	+0.06(+0.28%)
Nov 24, 2023	21.20	21.32	20.92	21.27	1,841,226	+0.08(+0.38%)
Nov 22, 2023	21.16	21.34	21.04	21.19	3,758,475	+0.12(+0.57%)
Nov 21, 2023	21.39	21.76	20.95	21.07	6,957,062	+0.28(+1.35%)
Nov 20, 2023	20.58	21.01	20.42	20.79	6,322,898	+0.13(+0.63%)
Nov 17, 2023	20.47	20.68	20.29	20.66	5,787,030	+0.26(+1.27%)
Nov 16, 2023	19.81	20.42	19.73	20.40	6,063,863	+0.64(+3.24%)
Nov 15, 2023	19.65	19.95	19.61	19.76	3,796,169	+0.12(+0.61%)
Nov 14, 2023	19.34	19.66	19.23	19.64	3,756,040	+0.74(+3.92%)
Nov 13, 2023	19.20	19.24	18.79	18.90	3,409,212	-0.38(-1.97%)
Nov 10, 2023	19.15	19.34	18.75	19.28	6,082,412	+0.28(+1.47%)
Nov 09, 2023	19.36	19.36	18.93	19.00	4,643,571	-0.32(-1.66%)
Nov 08, 2023	18.95	19.54	18.85	19.32	8,196,258	+0.39(+2.06%)
Nov 07, 2023	18.42	19.21	18.08	18.93	8,342,048	+1.48(+8.48%)
Nov 06, 2023	17.61	17.75	17.11	17.45	8,581,103	-0.18(-1.02%)
Nov 03, 2023	17.34	17.75	17.34	17.63	4,940,479	+0.46(+2.68%)
Nov 02, 2023	16.72	17.21	16.68	17.17	4,311,199	+0.54(+3.25%)