Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.10	10.40	9.500	9.722	46,115	-0.38(-3.74%)
Oct 28, 2022	10.00	10.40	9.400	10.10	66,716	+0.50(+5.20%)
Oct 27, 2022	10.30	10.75	9.331	9.601	51,291	-0.90(-8.56%)
Oct 26, 2022	11.20	11.70	10.50	10.50	87,903	-0.90(-7.89%)
Oct 25, 2022	9.800	11.55	9.800	11.40	119,700	+1.47(+14.80%)
Oct 24, 2022	10.40	10.40	9.400	9.930	57,936	-0.57(-5.43%)
Oct 21, 2022	10.20	10.50	9.900	10.50	44,092	+0.30(+2.94%)
Oct 20, 2022	10.40	11.00	10.10	10.20	19,373	-0.10(-0.97%)
Oct 19, 2022	10.70	11.19	10.20	10.30	28,439	-0.90(-8.04%)
Oct 18, 2022	12.10	12.10	10.90	11.20	30,623	-0.20(-1.75%)
Oct 17, 2022	10.80	11.90	10.80	11.40	31,438	+0.50(+4.59%)
Oct 14, 2022	12.30	12.37	10.75	10.90	36,422	-1.30(-10.66%)
Oct 13, 2022	11.80	12.60	11.40	12.20	58,380	+0.10(+0.83%)
Oct 12, 2022	12.50	12.87	11.40	12.10	66,556	-0.30(-2.42%)
Oct 11, 2022	13.70	13.90	12.00	12.40	69,946	-0.80(-6.06%)
Oct 10, 2022	17.00	17.20	13.10	13.20	86,271	-4.20(-24.14%)
Oct 07, 2022	17.90	18.30	17.10	17.40	21,542	-1.00(-5.43%)
Oct 06, 2022	18.90	19.50	18.15	18.40	16,580	-0.50(-2.65%)
Oct 05, 2022	19.90	20.00	18.51	18.90	24,942	-1.60(-7.80%)
Oct 04, 2022	20.30	21.30	20.00	20.50	27,736	+0.30(+1.49%)
Oct 03, 2022	20.00	21.40	19.70	20.20	16,752	+0.20(+1.00%)
Sep 30, 2022	20.20	21.30	19.60	20.00	12,013	+0.30(+1.52%)
Sep 29, 2022	20.70	20.90	19.40	19.70	26,383	-1.00(-4.83%)
Sep 28, 2022	21.40	22.00	20.05	20.70	43,532	-0.90(-4.17%)
Sep 27, 2022	21.50	22.30	20.60	21.60	17,678	+1.70(+8.54%)
Sep 26, 2022	19.30	21.00	19.30	19.90	9,139	+0.50(+2.58%)
Sep 23, 2022	19.60	20.00	18.70	19.40	18,286	-0.70(-3.48%)
Sep 22, 2022	21.20	21.30	19.80	20.10	25,005	-1.30(-6.07%)
Sep 21, 2022	21.30	22.38	21.10	21.40	9,966	-0.20(-0.93%)
Sep 20, 2022	21.00	22.00	21.00	21.60	12,600	+0.00(+0.00%)
Sep 19, 2022	20.80	22.00	20.80	21.60	17,117	+0.10(+0.47%)
Sep 16, 2022	20.90	21.70	20.20	21.50	50,744	+0.40(+1.90%)
Sep 15, 2022	21.50	22.30	21.00	21.10	21,668	-0.50(-2.31%)
Sep 14, 2022	22.10	22.31	21.00	21.60	18,315	-0.30(-1.37%)
Sep 13, 2022	22.40	23.20	21.30	21.90	36,166	-1.80(-7.59%)
Sep 12, 2022	24.50	25.00	22.70	23.70	43,817	-0.60(-2.47%)
Sep 09, 2022	24.00	25.00	23.80	24.30	44,278	+1.20(+5.19%)
Sep 08, 2022	22.00	23.20	21.60	23.10	18,208	+1.00(+4.52%)
Sep 07, 2022	21.00	22.40	21.00	22.10	16,333	+0.90(+4.25%)
Sep 06, 2022	22.00	23.00	20.90	21.20	20,116	-0.80(-3.64%)
Sep 02, 2022	23.00	23.30	21.90	22.00	23,593	-0.80(-3.51%)
Sep 01, 2022	24.00	24.00	21.90	22.80	31,787	-1.50(-6.17%)
Aug 31, 2022	24.70	25.20	24.00	24.30	17,781	-0.50(-2.02%)
Aug 30, 2022	26.00	26.40	24.51	24.80	22,000	-1.20(-4.62%)
Aug 29, 2022	25.10	26.60	25.10	26.00	29,879	-0.20(-0.76%)
Aug 26, 2022	28.00	28.00	25.90	26.20	38,917	-1.80(-6.43%)
Aug 25, 2022	28.40	28.40	27.30	28.00	34,633	+0.20(+0.72%)
Aug 24, 2022	28.10	28.40	27.20	27.80	25,906	+0.00(+0.00%)
Aug 23, 2022	28.40	29.40	27.60	27.80	22,854	-0.90(-3.14%)
Aug 22, 2022	29.50	30.32	28.00	28.70	31,653	-1.70(-5.59%)
Aug 19, 2022	31.20	31.30	30.20	30.40	29,862	-2.30(-7.03%)
Aug 18, 2022	35.70	37.80	32.10	32.70	70,433	-3.50(-9.67%)
Aug 17, 2022	36.60	37.40	35.00	36.20	46,118	-1.40(-3.72%)
Aug 16, 2022	40.70	40.80	36.00	37.60	123,305	-8.90(-19.14%)
Aug 15, 2022	41.50	48.90	41.20	46.50	105,630	+4.90(+11.78%)
Aug 12, 2022	39.60	41.70	38.00	41.60	36,460	+2.20(+5.58%)
Aug 11, 2022	42.20	42.80	39.00	39.40	67,566	-0.70(-1.75%)
Aug 10, 2022	37.50	41.30	36.70	40.10	59,962	+3.70(+10.16%)
Aug 09, 2022	36.20	37.50	34.90	36.40	27,102	-1.90(-4.96%)
Aug 08, 2022	34.80	39.90	34.80	38.30	65,532	+4.20(+12.32%)
Aug 05, 2022	31.20	34.50	30.70	34.10	45,721	+1.60(+4.92%)
Aug 04, 2022	31.80	33.20	31.40	32.50	20,923	+0.80(+2.52%)
Aug 03, 2022	30.60	32.50	30.43	31.70	25,908	+1.40(+4.62%)
Aug 02, 2022	29.00	31.20	29.00	30.30	22,022	+0.70(+2.36%)
Aug 01, 2022	29.60	30.00	28.70	29.60	18,836	-0.20(-0.67%)
Jul 29, 2022	29.10	30.20	27.80	29.80	32,837	+0.40(+1.36%)
Jul 28, 2022	28.70	29.60	27.30	29.40	37,240	+1.20(+4.26%)
Jul 27, 2022	26.70	28.40	26.40	28.20	33,475	+2.00(+7.63%)
Jul 26, 2022	28.00	28.20	26.20	26.20	21,441	-2.45(-8.55%)
Jul 25, 2022	29.00	29.26	28.21	28.65	27,687	-1.15(-3.86%)
Jul 22, 2022	33.20	33.20	29.50	29.80	29,463	-3.30(-9.97%)
Jul 21, 2022	32.30	34.39	31.70	33.10	63,452	+0.00(+0.00%)
Jul 20, 2022	31.20	33.90	30.70	33.10	113,074	+2.10(+6.77%)
Jul 19, 2022	28.80	31.40	28.20	31.00	83,144	+3.20(+11.51%)
Jul 18, 2022	27.10	30.90	27.10	27.80	88,706	+1.70(+6.51%)
Jul 15, 2022	25.70	26.80	25.15	26.10	26,713	+0.50(+1.95%)
Jul 14, 2022	25.90	26.20	24.20	25.60	41,626	-0.20(-0.78%)
Jul 13, 2022	25.10	27.00	24.90	25.80	27,691	-0.30(-1.15%)
Jul 12, 2022	27.00	27.60	25.90	26.10	18,451	-0.90(-3.33%)
Jul 11, 2022	28.00	28.00	26.20	27.00	32,125	-1.10(-3.91%)
Jul 08, 2022	28.30	30.80	27.20	28.10	129,082	-1.00(-3.44%)
Jul 07, 2022	24.90	29.50	24.90	29.10	148,260	+4.20(+16.87%)
Jul 06, 2022	26.80	27.40	24.75	24.90	38,738	-1.90(-7.09%)
Jul 05, 2022	25.60	26.90	24.00	26.80	30,702	+1.20(+4.69%)
Jul 01, 2022	24.80	25.91	24.70	25.60	28,962	+0.20(+0.79%)
Jun 30, 2022	26.70	27.40	24.95	25.40	68,366	-2.00(-7.30%)
Jun 29, 2022	29.60	30.10	26.50	27.40	44,067	-2.50(-8.36%)
Jun 28, 2022	30.80	31.30	29.60	29.90	28,711	-0.90(-2.92%)
Jun 27, 2022	31.80	32.30	30.20	30.80	23,010	-0.90(-2.84%)
Jun 24, 2022	32.00	33.60	31.10	31.70	164,519	+0.00(+0.00%)
Jun 23, 2022	31.30	32.30	30.00	31.70	54,012	+0.40(+1.28%)
Jun 22, 2022	32.10	34.80	31.30	31.30	32,251	-1.75(-5.30%)
Jun 21, 2022	32.30	37.15	32.30	33.05	65,546	+2.15(+6.96%)
Jun 17, 2022	32.10	33.30	30.90	30.90	43,303	-0.30(-0.96%)
Jun 16, 2022	31.30	32.80	30.60	31.20	30,607	-1.10(-3.41%)
Jun 15, 2022	30.50	33.75	30.10	32.30	50,924	+1.80(+5.90%)
Jun 14, 2022	30.90	32.50	29.50	30.50	39,170	+0.50(+1.67%)
Jun 13, 2022	33.40	34.50	29.50	30.00	71,799	-7.00(-18.92%)
Jun 10, 2022	37.50	39.00	36.60	37.00	35,537	-2.00(-5.13%)
Jun 09, 2022	40.50	41.00	38.70	39.00	29,457	-2.10(-5.11%)
Jun 08, 2022	43.30	44.81	40.70	41.10	47,177	-2.20(-5.08%)
Jun 07, 2022	42.90	43.60	41.90	43.30	26,725	+0.10(+0.23%)
Jun 06, 2022	43.90	44.10	41.60	43.20	40,312	+0.40(+0.93%)
Jun 03, 2022	46.30	46.30	41.90	42.80	58,169	-3.60(-7.76%)
Jun 02, 2022	45.30	47.65	44.50	46.40	30,387	+1.00(+2.20%)
Jun 01, 2022	47.10	48.00	44.30	45.40	30,239	-2.40(-5.02%)
May 31, 2022	48.70	49.80	46.54	47.80	29,517	+0.80(+1.70%)
May 27, 2022	45.70	47.20	44.70	47.00	23,964	+1.90(+4.21%)
May 26, 2022	44.00	47.80	43.10	45.10	26,709	+0.50(+1.12%)
May 25, 2022	43.80	45.70	43.15	44.60	33,334	-0.50(-1.11%)
May 24, 2022	46.80	46.80	43.30	45.10	32,132	-3.20(-6.63%)
May 23, 2022	49.10	49.80	47.00	48.30	29,379	+0.30(+0.62%)
May 20, 2022	53.50	53.70	46.75	48.00	42,154	-4.10(-7.87%)
May 19, 2022	50.90	54.10	50.90	52.10	23,692	+0.40(+0.77%)
May 18, 2022	53.20	55.80	50.80	51.70	25,099	-3.30(-6.00%)
May 17, 2022	54.50	56.70	52.90	55.00	26,416	+3.40(+6.59%)
May 16, 2022	49.90	53.20	49.10	51.60	30,584	+0.40(+0.78%)
May 13, 2022	49.00	52.95	47.90	51.20	60,820	+3.80(+8.02%)
May 12, 2022	44.10	50.20	43.10	47.40	46,172	+1.60(+3.49%)
May 11, 2022	51.10	53.50	45.80	45.80	37,227	-7.60(-14.23%)
May 10, 2022	56.50	57.89	51.80	53.40	22,333	-1.80(-3.26%)
May 09, 2022	58.30	58.50	52.90	55.20	29,172	-5.30(-8.76%)
May 06, 2022	62.10	63.30	59.50	60.50	18,044	-2.40(-3.82%)
May 05, 2022	66.90	66.90	61.38	62.90	22,680	-6.00(-8.71%)
May 04, 2022	64.80	69.50	61.80	68.90	51,768	+4.10(+6.33%)
May 03, 2022	64.70	66.73	63.40	64.80	18,478	-0.60(-0.92%)
May 02, 2022	62.30	67.20	61.20	65.40	24,782	+2.70(+4.31%)
Apr 29, 2022	64.80	67.80	62.30	62.70	29,816	-2.70(-4.13%)
Apr 28, 2022	64.80	66.20	62.30	65.40	33,669	+1.10(+1.71%)
Apr 27, 2022	63.20	66.40	62.60	64.30	39,513	+0.30(+0.47%)
Apr 26, 2022	67.90	68.40	62.70	64.00	35,280	-3.30(-4.90%)
Apr 25, 2022	68.10	72.89	66.50	67.30	31,153	-1.80(-2.60%)
Apr 22, 2022	74.50	76.20	66.80	69.10	44,252	-5.30(-7.12%)
Apr 21, 2022	83.00	83.10	73.60	74.40	37,805	-6.10(-7.58%)
Apr 20, 2022	83.90	84.10	79.20	80.50	31,605	-4.20(-4.96%)
Apr 19, 2022	78.00	87.80	77.40	84.70	40,556	+6.10(+7.76%)
Apr 18, 2022	80.50	81.95	77.00	78.60	38,850	-3.30(-4.03%)
Apr 14, 2022	84.10	84.80	80.90	81.90	28,010	-3.00(-3.53%)
Apr 13, 2022	80.60	85.90	80.60	84.90	37,052	+3.30(+4.04%)
Apr 12, 2022	87.10	89.00	81.00	81.60	51,426	-4.60(-5.34%)
Apr 11, 2022	83.20	89.50	81.00	86.20	51,778	+0.80(+0.94%)
Apr 08, 2022	86.40	92.10	82.00	85.40	77,950	-1.40(-1.61%)
Apr 07, 2022	91.40	91.35	84.30	86.80	53,345	-2.70(-3.02%)
Apr 06, 2022	103.80	103.80	88.30	89.50	169,716	-17.90(-16.67%)
Apr 05, 2022	108.20	117.00	105.30	107.40	114,430	-2.90(-2.63%)
Apr 04, 2022	114.50	118.30	100.00	110.30	268,587	-4.90(-4.25%)
Apr 01, 2022	85.90	126.80	83.50	115.20	2,096,832	+29.20(+33.95%)
Mar 31, 2022	84.00	87.80	81.70	86.00	39,642	+1.50(+1.78%)
Mar 30, 2022	88.40	91.40	83.60	84.50	34,720	-4.90(-5.48%)
Mar 29, 2022	90.00	92.60	83.60	89.40	70,083	-1.60(-1.76%)
Mar 28, 2022	86.10	92.20	82.10	91.00	82,511	+8.90(+10.84%)
Mar 25, 2022	85.60	87.50	79.40	82.10	32,789	-3.50(-4.09%)
Mar 24, 2022	86.10	88.22	82.70	85.60	29,596	+1.20(+1.42%)
Mar 23, 2022	86.90	89.68	84.00	84.40	18,351	-3.70(-4.20%)
Mar 22, 2022	87.30	95.70	87.20	88.10	37,727	+4.10(+4.88%)
Mar 21, 2022	83.90	88.40	81.10	84.00	24,717	+1.80(+2.19%)
Mar 18, 2022	83.50	90.91	81.30	82.20	53,418	-1.70(-2.03%)
Mar 17, 2022	79.20	84.50	75.50	83.90	20,681	+5.50(+7.02%)
Mar 16, 2022	75.50	79.40	74.00	78.40	35,734	+4.80(+6.52%)
Mar 15, 2022	73.00	75.60	70.10	73.60	34,448	+0.80(+1.10%)
Mar 14, 2022	80.80	82.00	72.60	72.80	33,991	-7.00(-8.77%)
Mar 11, 2022	88.20	88.30	78.85	79.80	21,362	-8.00(-9.11%)
Mar 10, 2022	88.00	90.80	86.00	87.80	15,488	-3.00(-3.30%)
Mar 09, 2022	86.00	94.00	86.00	90.80	41,239	+10.10(+12.52%)
Mar 08, 2022	81.40	83.70	77.89	80.70	29,515	-0.70(-0.86%)
Mar 07, 2022	85.20	86.80	80.40	81.40	20,139	-2.00(-2.40%)
Mar 04, 2022	88.50	89.70	83.00	83.40	21,975	-6.60(-7.33%)
Mar 03, 2022	96.80	97.21	88.80	90.00	16,692	-6.40(-6.64%)
Mar 02, 2022	97.50	99.00	94.10	96.40	18,471	-1.10(-1.13%)
Mar 01, 2022	98.10	100.78	92.60	97.50	28,073	+1.70(+1.77%)
Feb 28, 2022	90.90	97.80	90.20	95.80	22,791	+5.50(+6.09%)
Feb 25, 2022	91.40	91.50	88.10	90.30	18,963	+0.70(+0.78%)
Feb 24, 2022	80.80	90.30	78.50	89.60	37,139	+3.10(+3.58%)
Feb 23, 2022	90.00	93.80	86.10	86.50	28,100	-0.80(-0.92%)
Feb 22, 2022	91.70	96.82	87.20	87.30	43,436	-8.80(-9.16%)
Feb 18, 2022				96.10	0	-7.95(-7.64%)
Feb 17, 2022	114.00	114.90	103.50	104.05	19,944	-10.95(-9.52%)
Feb 16, 2022	115.60	119.30	112.50	115.00	20,657	-2.10(-1.79%)
Feb 15, 2022	115.80	119.50	114.50	117.10	25,861	+5.50(+4.93%)
Feb 14, 2022	114.70	120.19	110.50	111.60	20,617	-3.90(-3.38%)
Feb 11, 2022	124.40	127.60	115.10	115.50	30,867	-8.80(-7.08%)
Feb 10, 2022	125.10	135.50	123.10	124.30	30,927	-5.20(-4.02%)
Feb 09, 2022	130.00	133.60	125.92	129.50	28,183	+2.60(+2.05%)
Feb 08, 2022	123.20	129.00	121.20	126.90	20,822	+1.70(+1.36%)
Feb 07, 2022	127.00	135.80	124.60	125.20	38,665	+4.70(+3.90%)
Feb 04, 2022	108.60	129.80	108.20	120.50	53,039	+11.00(+10.05%)
Feb 03, 2022	109.10			109.50	23,419	-2.00(-1.79%)
Feb 02, 2022	128.00	128.00	110.70	111.50	37,603	-15.10(-11.93%)
Feb 01, 2022	117.30	139.80	117.10	126.60	79,724	+10.70(+9.23%)
Jan 31, 2022	109.10			115.90	26,118	+5.70(+5.17%)
Jan 28, 2022	106.10	114.30	101.70	110.20	23,543	+2.90(+2.70%)
Jan 27, 2022	114.90	114.90	103.10	107.30	39,014	-5.10(-4.54%)
Jan 26, 2022	120.00	121.64	109.00	112.40	35,766	-0.60(-0.53%)
Jan 25, 2022	112.40	116.20	109.10	113.00	28,408	-1.90(-1.65%)
Jan 24, 2022	108.20	115.81	98.50	114.90	70,177	-4.80(-4.01%)
Jan 21, 2022	137.50	141.50	119.50	119.70	62,431	-22.10(-15.59%)
Jan 20, 2022	147.10	153.20	140.30	141.80	24,768	-3.30(-2.27%)
Jan 19, 2022	143.30	148.70	142.05	145.10	16,645	+2.70(+1.90%)
Jan 18, 2022	145.00	147.60	141.50	142.40	23,612	-3.50(-2.40%)
Jan 14, 2022				145.90	0	-2.00(-1.35%)
Jan 13, 2022	160.00	163.20	147.30	147.90	27,944	-12.00(-7.50%)
Jan 12, 2022	163.00	166.40	156.00	159.90	22,906	+1.10(+0.69%)
Jan 11, 2022	159.70	167.38	157.20	158.80	29,062	-0.80(-0.50%)
Jan 10, 2022	153.40	160.00	152.10	159.60	19,144	+0.70(+0.44%)
Jan 07, 2022	160.00	168.56	156.00	158.90	26,147	-1.20(-0.75%)
Jan 06, 2022	161.30	173.00	157.05	160.10	68,480	-3.00(-1.84%)
Jan 05, 2022	169.60	171.57	159.90	163.10	45,324	-10.20(-5.89%)
Jan 04, 2022	171.50	178.65	165.10	173.30	28,646	+0.40(+0.23%)
Jan 03, 2022	165.10	177.00	161.20	172.90	32,857	+12.40(+7.73%)
Dec 31, 2021	169.00	174.50	158.60	160.50	43,486	-8.50(-5.03%)
Dec 30, 2021	166.80	177.30	165.88	169.00	39,496	+1.00(+0.60%)
Dec 29, 2021	169.80	170.90	165.00	168.00	43,471	-1.00(-0.59%)
Dec 28, 2021	184.20	192.00	167.30	169.00	76,305	-20.50(-10.82%)
Dec 27, 2021	197.00	199.40	186.01	189.50	93,289	-7.00(-3.56%)
Dec 23, 2021	175.00	221.10	175.00	196.50	476,616	+23.10(+13.32%)
Dec 22, 2021	174.00	180.00	168.00	173.40	44,108	-1.20(-0.69%)
Dec 21, 2021	162.50	174.70	158.90	174.60	62,226	+17.20(+10.93%)
Dec 20, 2021	164.90	165.60	151.75	157.40	69,325	-13.30(-7.79%)
Dec 17, 2021	162.30	170.90	153.70	170.70	121,365	+6.20(+3.77%)
Dec 16, 2021	174.70	175.40	161.10	164.50	42,916	-8.20(-4.75%)
Dec 15, 2021	165.80	174.80	150.10	172.70	48,214	+11.40(+7.07%)
Dec 14, 2021	168.10	176.00	157.65	161.30	43,597	-14.20(-8.09%)
Dec 13, 2021	168.10	179.00	165.00	175.50	41,072	+2.40(+1.39%)
Dec 10, 2021	171.40	175.70	162.80	173.10	41,371	+3.30(+1.94%)
Dec 09, 2021	173.80	173.80	166.10	169.80	34,813	-5.10(-2.92%)
Dec 08, 2021	172.10	182.50	168.60	174.90	50,265	-0.60(-0.34%)
Dec 07, 2021	155.80	182.00	155.23	175.50	109,999	+28.50(+19.39%)
Dec 06, 2021	129.00	155.40	127.00	147.00	80,321	+10.00(+7.30%)
Dec 03, 2021	161.10	163.30	133.50	137.00	135,440	-22.20(-13.94%)
Dec 02, 2021	169.80	174.80	156.60	159.20	63,319	-9.50(-5.63%)
Dec 01, 2021	195.10	195.10	162.60	168.70	115,288	-25.10(-12.95%)
Nov 30, 2021	190.00	202.50	186.30	193.80	137,999	+3.80(+2.00%)
Nov 29, 2021	192.00	194.40	182.00	190.00	63,150	-1.80(-0.94%)
Nov 26, 2021	190.00	194.06	186.80	191.80	24,565	-5.50(-2.79%)
Nov 24, 2021	192.00	199.50	185.81	197.30	52,586	+3.80(+1.96%)
Nov 23, 2021	196.50	204.50	189.50	193.50	59,866	-0.70(-0.36%)
Nov 22, 2021	211.50	211.50	188.11	194.20	99,614	-14.20(-6.81%)
Nov 19, 2021	208.70	222.70	206.00	208.40	107,578	+2.40(+1.17%)
Nov 18, 2021	222.60	208.50	204.00	206.00	100,729	-23.40(-10.20%)
Nov 17, 2021	219.50	235.94	217.60	229.40	126,961	+12.70(+5.86%)
Nov 16, 2021	233.90	234.00	215.50	216.70	145,182	-25.10(-10.38%)
Nov 15, 2021	255.00	262.50	238.19	241.80	136,843	-11.80(-4.65%)
Nov 12, 2021	258.30	259.70	245.20	253.60	97,401	-2.40(-0.94%)
Nov 11, 2021	259.90	265.80	253.50	256.00	82,773	+0.00(+0.00%)
Nov 10, 2021	279.20			256.00	210,918	-13.70(-5.08%)
Nov 09, 2021	292.20	305.00	265.60	269.70	189,884	-12.70(-4.50%)
Nov 08, 2021	262.10	307.90	262.10	282.40	515,606	+24.00(+9.29%)
Nov 05, 2021	243.60	276.50	235.60	258.40	604,992	+16.50(+6.82%)
Nov 04, 2021	244.80	257.50	240.80	241.90	92,851	-7.90(-3.16%)
Nov 03, 2021	249.10	259.00	242.50	249.80	153,398	-3.20(-1.26%)
Nov 02, 2021	258.60	272.30	251.00	253.00	225,629	-11.60(-4.38%)