Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.80	10.97	10.32	10.95	1,500	-0.45(-3.95%)
Oct 28, 2022	10.65	11.40	10.65	11.40	1,261	+0.15(+1.33%)
Oct 27, 2022	12.00	12.00	10.80	11.25	2,590	+0.15(+1.35%)
Oct 26, 2022	10.47	11.10	10.05	11.10	1,370	+0.30(+2.78%)
Oct 25, 2022	10.65	10.89	10.35	10.80	552	+0.45(+4.36%)
Oct 24, 2022	9.957	10.35	9.600	10.35	2,252	+0.45(+4.53%)
Oct 21, 2022	9.870	10.36	9.870	9.900	1,730	-0.30(-2.94%)
Oct 20, 2022	10.40	10.80	10.05	10.20	979	+0.30(+3.01%)
Oct 19, 2022	10.20	10.50	9.902	9.902	1,009	-0.30(-2.93%)
Oct 18, 2022	10.91	10.91	9.909	10.20	732	-0.27(-2.55%)
Oct 17, 2022	10.50	10.50	9.750	10.47	2,303	+0.57(+5.73%)
Oct 14, 2022	11.25	12.00	9.750	9.900	2,910	+0.15(+1.52%)
Oct 13, 2022	9.601	10.20	9.600	9.752	1,295	+0.15(+1.58%)
Oct 12, 2022	9.448	10.32	9.302	9.600	974	+0.30(+3.23%)
Oct 11, 2022	9.450	10.57	9.150	9.300	482	-0.15(-1.63%)
Oct 10, 2022	11.10	11.40	9.003	9.454	4,070	-1.20(-11.23%)
Oct 07, 2022	11.10	11.11	10.50	10.65	1,177	-0.37(-3.38%)
Oct 06, 2022	12.00	12.00	10.65	11.02	3,235	-0.20(-1.82%)
Oct 05, 2022	10.95	11.51	10.52	11.23	2,804	+0.43(+3.96%)
Oct 04, 2022	10.96	11.40	10.30	10.80	1,370	+0.45(+4.33%)
Oct 03, 2022	10.50	11.44	10.05	10.35	828	-0.15(-1.43%)
Sep 30, 2022	10.20	10.95	9.750	10.50	1,151	+0.30(+2.97%)
Sep 29, 2022	10.20	10.65	10.20	10.20	937	-0.45(-4.21%)
Sep 28, 2022	10.80	10.80	10.21	10.65	2,820	+0.08(+0.74%)
Sep 27, 2022	11.40	11.55	9.750	10.57	3,610	-0.68(-6.05%)
Sep 26, 2022	10.35	11.55	10.35	11.25	1,210	-0.29(-2.55%)
Sep 23, 2022	10.90	11.55	10.05	11.54	3,637	+1.23(+11.94%)
Sep 22, 2022	12.15	12.28	10.05	10.31	3,291	-1.94(-15.85%)
Sep 21, 2022	12.28	12.28	11.25	12.25	1,355	+0.70(+6.08%)
Sep 20, 2022	12.00	12.60	11.40	11.55	3,521	-0.95(-7.58%)
Sep 19, 2022	12.75	12.75	12.45	12.50	384	-0.10(-0.80%)
Sep 16, 2022	13.05	13.34	12.04	12.60	1,037	-0.18(-1.39%)
Sep 15, 2022	12.75	13.35	12.71	12.78	3,160	+0.03(+0.21%)
Sep 14, 2022	12.90	13.49	12.75	12.75	1,950	+0.00(+0.00%)
Sep 13, 2022	13.43	13.44	12.75	12.75	1,665	-0.67(-5.02%)
Sep 12, 2022	12.91	14.05	12.77	13.42	2,416	+0.66(+5.16%)
Sep 09, 2022	13.50	13.85	12.77	12.77	1,452	-0.29(-2.20%)
Sep 08, 2022	13.49	13.49	12.75	13.05	1,264	-0.07(-0.53%)
Sep 07, 2022	12.86	13.20	12.15	13.12	969	+0.37(+2.91%)
Sep 06, 2022	13.50	13.50	12.44	12.75	2,318	-0.18(-1.39%)
Sep 02, 2022	12.89	13.49	12.75	12.93	1,717	+0.04(+0.33%)
Sep 01, 2022	12.00	12.90	12.00	12.89	1,783	+0.15(+1.14%)
Aug 31, 2022	12.75	12.75	12.00	12.74	2,416	+0.35(+2.85%)
Aug 30, 2022	12.45	12.75	12.02	12.39	1,606	-0.06(-0.48%)
Aug 29, 2022	12.91	13.35	12.45	12.45	2,681	-0.45(-3.49%)
Aug 26, 2022	13.95	14.10	12.75	12.90	2,097	-1.09(-7.78%)
Aug 25, 2022	13.43	14.25	13.20	13.99	1,561	+0.49(+3.62%)
Aug 24, 2022	13.50	13.50	12.90	13.50	1,446	-0.45(-3.22%)
Aug 23, 2022	13.50	14.40	13.50	13.95	2,216	-0.00(-0.01%)
Aug 22, 2022	13.65	14.25	13.50	13.95	4,947	-0.30(-2.11%)
Aug 19, 2022	14.50	14.70	13.61	14.25	3,143	-0.03(-0.22%)
Aug 18, 2022	14.10	14.55	13.80	14.28	2,385	-0.24(-1.64%)
Aug 17, 2022	14.23	14.55	13.88	14.52	2,468	+0.47(+3.33%)
Aug 16, 2022	14.70	14.70	13.80	14.05	3,264	-0.65(-4.41%)
Aug 15, 2022	14.40	14.84	14.25	14.70	5,145	+0.45(+3.16%)
Aug 12, 2022	14.40	14.40	13.57	14.25	1,791	-0.15(-1.02%)
Aug 11, 2022	14.85	14.84	13.65	14.40	6,193	-0.22(-1.49%)
Aug 10, 2022	13.95	14.61	13.86	14.61	6,459	+0.93(+6.83%)
Aug 09, 2022	13.20	13.94	13.14	13.68	7,199	+0.91(+7.17%)
Aug 08, 2022	13.65	13.95	12.50	12.77	9,879	-0.32(-2.45%)
Aug 05, 2022	13.50	13.95	12.50	13.09	4,845	-0.26(-1.98%)
Aug 04, 2022	13.79	13.95	13.05	13.35	3,332	-0.44(-3.16%)
Aug 03, 2022	13.65	13.80	13.12	13.79	2,320	+0.66(+5.02%)
Aug 02, 2022	13.50	13.50	12.75	13.13	3,405	-0.07(-0.56%)
Aug 01, 2022	13.72	13.86	12.90	13.20	1,992	-0.15(-1.12%)
Jul 29, 2022	13.65	13.86	12.90	13.35	4,895	-0.22(-1.61%)
Jul 28, 2022	12.45	13.78	12.45	13.57	3,592	+0.89(+7.04%)
Jul 27, 2022	13.50	14.13	11.55	12.68	8,647	-0.64(-4.81%)
Jul 26, 2022	13.50	14.25	12.91	13.32	6,371	-0.71(-5.05%)
Jul 25, 2022	12.90	14.05	12.30	14.03	18,771	+1.87(+15.35%)
Jul 22, 2022	12.11	12.60	11.25	12.16	8,024	+1.03(+9.26%)
Jul 21, 2022	13.05	13.05	10.88	11.13	27,970	-0.48(-4.15%)
Jul 20, 2022	12.00	12.00	10.99	11.61	5,013	-0.09(-0.76%)
Jul 19, 2022	12.08	12.22	10.65	11.70	21,513	-0.30(-2.51%)
Jul 18, 2022	12.00	12.30	11.25	12.00	8,056	+0.49(+4.26%)
Jul 15, 2022	13.35	13.50	10.86	11.51	11,635	-1.85(-13.87%)
Jul 14, 2022	12.94	13.49	12.45	13.36	3,643	+0.00(+0.01%)
Jul 13, 2022	13.80	13.80	12.46	13.36	4,181	-0.36(-2.64%)
Jul 12, 2022	13.95	13.95	13.50	13.72	4,372	+0.22(+1.67%)
Jul 11, 2022	15.75	15.75	12.19	13.50	35,580	-3.00(-18.18%)
Jul 08, 2022	15.90	16.80	15.00	16.50	10,139	+1.20(+7.84%)
Jul 07, 2022	14.40	16.05	14.45	15.30	4,786	+0.77(+5.33%)
Jul 06, 2022	15.75	15.75	13.50	14.53	5,375	-0.47(-3.16%)
Jul 05, 2022	13.65	15.75	13.50	15.00	16,225	+1.56(+11.57%)
Jul 01, 2022	13.20	13.79	12.46	13.44	3,590	+0.39(+3.02%)
Jun 30, 2022	12.60	13.20	12.19	13.05	373	-0.15(-1.11%)
Jun 29, 2022	13.05	14.10	12.33	13.20	1,094	-0.15(-1.15%)
Jun 28, 2022	13.50	13.50	12.75	13.35	1,326	+0.02(+0.16%)
Jun 27, 2022	13.53	13.95	11.85	13.33	3,067	-0.02(-0.16%)
Jun 24, 2022	12.56	14.25	12.56	13.35	2,560	+0.30(+2.31%)
Jun 23, 2022	12.75	14.25	12.15	13.05	5,878	+0.52(+4.18%)
Jun 22, 2022	12.86	12.86	12.22	12.53	2,029	-0.37(-2.88%)
Jun 21, 2022	12.75	13.77	12.45	12.90	5,298	+0.15(+1.15%)
Jun 17, 2022	12.40	12.96	11.70	12.75	3,543	+0.22(+1.80%)
Jun 16, 2022	12.45	13.05	11.70	12.53	3,925	+0.15(+1.22%)
Jun 15, 2022	12.30	12.90	12.00	12.37	1,065	+0.52(+4.42%)
Jun 14, 2022	10.95	12.28	10.95	11.85	4,506	+1.11(+10.29%)
Jun 13, 2022	11.25	11.32	10.43	10.74	2,718	-0.52(-4.62%)
Jun 10, 2022	12.53	13.20	11.27	11.27	1,919	-1.48(-11.65%)
Jun 09, 2022	12.15	13.35	11.89	12.75	3,393	+0.08(+0.64%)
Jun 08, 2022	11.25	13.04	11.25	12.67	4,160	+0.73(+6.12%)
Jun 07, 2022	13.50	13.50	11.88	11.94	4,760	+0.63(+5.56%)
Jun 06, 2022	12.44	12.53	11.16	11.31	2,054	-0.61(-5.12%)
Jun 03, 2022	11.70	12.59	11.70	11.92	2,304	+0.19(+1.65%)
Jun 02, 2022	12.15	12.15	11.51	11.73	782	-0.04(-0.34%)
Jun 01, 2022	12.15	13.34	11.40	11.77	3,296	+0.22(+1.90%)
May 31, 2022	11.85	13.50	11.18	11.55	5,595	+0.18(+1.54%)
May 27, 2022	10.50	11.40	10.50	11.37	1,252	+1.08(+10.52%)
May 26, 2022	10.50	10.77	10.08	10.29	3,935	-0.22(-2.10%)
May 25, 2022	10.08	10.63	10.08	10.51	1,728	+0.02(+0.20%)
May 24, 2022	11.25	11.85	10.20	10.49	2,282	-0.76(-6.75%)
May 23, 2022	11.70	11.70	10.89	11.25	1,068	+0.21(+1.89%)
May 20, 2022	11.11	11.25	10.80	11.04	2,018	-0.34(-2.99%)
May 19, 2022	11.10	11.55	10.79	11.38	1,447	+0.13(+1.16%)
May 18, 2022	11.40	11.84	10.84	11.25	1,465	-0.53(-4.47%)
May 17, 2022	11.88	11.88	11.10	11.78	3,346	+0.74(+6.67%)
May 16, 2022	10.80	11.88	10.80	11.04	1,498	-0.21(-1.87%)
May 13, 2022	10.42	12.30	10.42	11.25	4,268	+0.45(+4.17%)
May 12, 2022	10.35	11.25	9.900	10.80	4,611	+0.45(+4.33%)
May 11, 2022	10.95	11.03	9.750	10.35	4,889	-0.23(-2.17%)
May 10, 2022	11.70	11.74	10.12	10.58	5,521	-1.04(-8.98%)
May 09, 2022	11.70	12.99	11.70	11.62	4,976	-0.36(-3.00%)
May 06, 2022	12.67	13.41	11.70	11.98	10,611	-1.58(-11.62%)
May 05, 2022	12.98	13.90	12.98	13.56	4,690	+0.06(+0.46%)
May 04, 2022	13.23	13.80	13.12	13.50	4,822	-0.07(-0.55%)
May 03, 2022	13.50	13.65	12.78	13.57	1,522	+0.02(+0.13%)
May 02, 2022	13.05	13.56	13.05	13.56	6,802	+0.06(+0.41%)
Apr 29, 2022	12.00	13.65	12.00	13.50	19,086	+0.98(+7.80%)
Apr 28, 2022	12.75	12.82	11.29	12.53	8,318	+1.24(+11.01%)
Apr 27, 2022	12.60	12.75	11.25	11.28	21,268	-1.48(-11.61%)
Apr 26, 2022	13.52	13.72	12.75	12.77	9,316	-0.95(-6.94%)
Apr 25, 2022	14.10	14.11	13.51	13.72	7,158	-0.23(-1.67%)
Apr 22, 2022	13.73	14.36	13.65	13.95	10,969	+0.15(+1.11%)
Apr 21, 2022	14.25	14.40	13.65	13.80	8,017	-0.49(-3.45%)
Apr 20, 2022	14.22	14.70	13.80	14.29	4,466	+0.03(+0.18%)
Apr 19, 2022	14.10	14.94	13.80	14.27	5,961	+0.17(+1.17%)
Apr 18, 2022	15.00	15.45	13.80	14.10	9,799	-1.20(-7.84%)
Apr 14, 2022	15.45	15.60	14.70	15.30	14,111	-0.15(-0.97%)
Apr 13, 2022	15.45	15.73	15.00	15.45	5,486	-0.15(-0.96%)
Apr 12, 2022	15.75	16.95	15.15	15.60	8,857	-0.22(-1.42%)
Apr 11, 2022	16.50	16.80	15.75	15.82	13,265	-0.38(-2.31%)
Apr 08, 2022	15.75	17.44	15.30	16.20	193,608	+0.15(+0.93%)
Apr 07, 2022	15.90	16.20	15.60	16.05	3,333	+0.15(+0.94%)
Apr 06, 2022	17.70	17.70	15.75	15.90	8,507	-0.75(-4.50%)
Apr 05, 2022	17.25	17.25	16.20	16.65	4,107	-0.15(-0.89%)
Apr 04, 2022	16.20	17.39	16.20	16.80	6,646	+0.45(+2.75%)
Apr 01, 2022	16.80	17.40	16.20	16.35	7,535	-0.45(-2.68%)
Mar 31, 2022	19.20	19.20	16.65	16.80	12,194	-0.45(-2.61%)
Mar 30, 2022	17.25	18.15	16.80	17.25	9,553	-0.75(-4.17%)
Mar 29, 2022	17.25	18.38	16.95	18.00	27,010	+0.45(+2.56%)
Mar 28, 2022	18.45	18.45	17.10	17.55	168,038	+0.75(+4.46%)
Mar 25, 2022	17.85	18.00	15.75	16.80	73,048	-0.45(-2.61%)
Mar 24, 2022	17.40	19.35	16.65	17.25	19,063	+0.75(+4.55%)
Mar 23, 2022	16.20	16.95	16.20	16.50	5,752	+0.00(+0.00%)
Mar 22, 2022	16.80	16.80	16.05	16.50	3,978	-0.07(-0.45%)
Mar 21, 2022	16.50	17.10	15.90	16.57	12,707	+0.22(+1.38%)
Mar 18, 2022	15.30	16.50	15.30	16.35	4,516	+0.75(+4.81%)
Mar 17, 2022	15.30	15.75	14.56	15.60	3,904	+0.60(+4.00%)
Mar 16, 2022	14.10	15.45	14.10	15.00	4,118	+1.01(+7.18%)
Mar 15, 2022	14.10	14.21	13.65	13.99	3,233	+0.15(+1.07%)
Mar 14, 2022	14.70	15.75	13.65	13.85	6,539	-1.00(-6.76%)
Mar 11, 2022	15.00	16.05	14.70	14.85	13,119	-0.90(-5.71%)
Mar 10, 2022	16.35	16.35	15.30	15.75	2,875	-0.60(-3.67%)
Mar 09, 2022	16.05	16.65	15.75	16.35	4,120	+1.13(+7.39%)
Mar 08, 2022	14.55	15.50	14.40	15.22	5,965	+0.89(+6.19%)
Mar 07, 2022	16.20	16.20	14.10	14.34	8,807	-0.51(-3.44%)
Mar 04, 2022	15.75	16.05	14.40	14.85	8,645	-0.60(-3.90%)
Mar 03, 2022	18.60	18.60	15.00	15.45	10,627	-1.05(-6.36%)
Mar 02, 2022	15.90	16.50	15.45	16.50	3,356	+0.90(+5.77%)
Mar 01, 2022	16.35	16.43	15.45	15.60	2,306	-0.30(-1.89%)
Feb 28, 2022	16.20	17.40	15.18	15.90	7,274	-0.45(-2.75%)
Feb 25, 2022	15.60	16.65	15.83	16.35	1,615	-0.30(-1.79%)
Feb 24, 2022	15.30	16.70	14.40	16.65	7,733	+0.99(+6.31%)
Feb 23, 2022	16.20	16.60	15.32	15.66	8,703	-0.69(-4.22%)
Feb 22, 2022	16.65	16.96	16.20	16.35	6,687	-0.60(-3.54%)
Feb 18, 2022				16.95	0	-0.90(-5.04%)
Feb 17, 2022	18.45	18.45	17.55	17.85	3,415	-0.60(-3.25%)
Feb 16, 2022	18.15	18.60	18.00	18.45	4,145	+0.15(+0.82%)
Feb 15, 2022	18.15	18.60	17.70	18.30	2,879	+0.30(+1.67%)
Feb 14, 2022	17.70	18.30	17.40	18.00	4,712	+0.00(+0.00%)
Feb 11, 2022	18.30	18.45	17.55	18.00	11,584	-0.45(-2.44%)
Feb 10, 2022	18.60	19.05	17.85	18.45	10,569	-0.15(-0.81%)
Feb 09, 2022	18.60	18.60	18.00	18.60	6,350	+0.30(+1.64%)
Feb 08, 2022	18.75	18.75	17.55	18.30	4,431	+0.30(+1.67%)
Feb 07, 2022	17.55	18.43	17.25	18.00	6,809	+0.45(+2.56%)
Feb 04, 2022	18.00	18.60	17.55	17.55	12,130	-0.45(-2.50%)
Feb 03, 2022	17.85			18.00	24,129	+0.00(+0.00%)
Feb 02, 2022	18.30	18.30	17.70	18.00	21,720	+0.00(+0.00%)
Feb 01, 2022	17.40	18.60	17.40	18.00	22,024	-0.60(-3.23%)
Jan 31, 2022	18.00	18.60	17.40	18.60	36,083	+0.90(+5.08%)
Jan 28, 2022	17.25	17.85	17.25	17.70	4,942	+0.15(+0.85%)
Jan 27, 2022	18.30	18.30	17.25	17.55	13,740	-0.45(-2.50%)
Jan 26, 2022	18.00	18.45	17.02	18.00	39,569	-0.30(-1.64%)
Jan 25, 2022	18.45	18.45	17.25	18.30	22,358	-0.15(-0.81%)
Jan 24, 2022	18.75	18.90	16.80	18.45	38,377	-0.90(-4.65%)
Jan 21, 2022	20.25	21.00	19.20	19.35	28,521	-1.80(-8.51%)
Jan 20, 2022	21.30	21.80	20.55	21.15	16,352	+0.15(+0.71%)
Jan 19, 2022	21.45	22.20	20.25	21.00	19,048	-0.75(-3.45%)
Jan 18, 2022	22.35	22.50	21.30	21.75	14,669	-0.30(-1.36%)
Jan 14, 2022				22.05	0	+0.90(+4.26%)
Jan 13, 2022	22.80	23.10	20.55	21.15	27,471	-0.90(-4.08%)
Jan 12, 2022	23.25	23.70	21.90	22.05	25,779	-1.50(-6.37%)
Jan 11, 2022	23.55	24.75	22.80	23.55	29,809	-0.30(-1.26%)
Jan 10, 2022	25.80	25.80	23.40	23.85	60,179	-2.10(-8.09%)
Jan 07, 2022	27.30	28.35	25.65	25.95	135,853	-3.75(-12.63%)
Jan 06, 2022	39.00	39.45	29.70	29.70	3,053,803	+0.30(+1.02%)
Jan 05, 2022	30.15	30.75	28.95	29.40	4,808	-1.05(-3.45%)
Jan 04, 2022	31.50	32.55	30.00	30.45	30,409	+0.45(+1.50%)
Jan 03, 2022	31.35	32.24	30.00	30.00	3,594	+0.30(+1.01%)
Dec 31, 2021	29.70	31.35	29.40	29.70	3,341	-0.23(-0.75%)
Dec 30, 2021	29.56	32.25	29.55	29.93	4,606	+0.38(+1.27%)
Dec 29, 2021	29.70	30.15	29.02	29.55	6,804	-0.30(-1.01%)
Dec 28, 2021	30.15	31.65	29.85	29.85	4,749	-0.75(-2.45%)
Dec 27, 2021	31.35	33.60	30.30	30.60	5,731	-1.20(-3.77%)
Dec 23, 2021	30.60	32.10	30.54	31.80	4,403	+0.90(+2.91%)
Dec 22, 2021	30.90	31.55	30.60	30.90	715	-0.30(-0.96%)
Dec 21, 2021	31.05	31.80	30.60	31.20	2,401	+0.15(+0.48%)
Dec 20, 2021	31.05	31.80	30.30	31.05	7,730	-0.90(-2.82%)
Dec 17, 2021	30.45	33.45	28.65	31.95	5,695	+0.90(+2.90%)
Dec 16, 2021	32.55	32.75	30.75	31.05	3,525	-1.50(-4.61%)
Dec 15, 2021	34.05	34.50	29.40	32.55	12,610	-1.95(-5.65%)
Dec 14, 2021	34.50	35.77	33.90	34.50	2,539	-0.45(-1.29%)
Dec 13, 2021	37.05	37.05	34.50	34.95	3,619	-0.60(-1.69%)
Dec 10, 2021	37.50	37.95	35.25	35.55	2,574	-1.80(-4.82%)
Dec 09, 2021	39.00	39.00	35.84	37.35	2,071	-0.75(-1.97%)
Dec 08, 2021	36.90	39.56	35.85	38.10	5,844	+2.25(+6.28%)
Dec 07, 2021	34.20	36.75	33.75	35.85	8,382	+1.35(+3.91%)
Dec 06, 2021	34.05	35.25	33.30	34.50	3,206	+0.75(+2.22%)
Dec 03, 2021	33.90	36.15	33.75	33.75	5,541	-0.45(-1.32%)
Dec 02, 2021	33.75	35.25	33.75	34.20	2,742	-0.15(-0.44%)
Dec 01, 2021	36.00	36.00	33.45	34.35	6,153	-0.45(-1.29%)
Nov 30, 2021	35.40	36.00	34.05	34.80	6,812	-0.90(-2.52%)
Nov 29, 2021	37.05	41.25	34.50	35.70	31,176	+1.05(+3.03%)
Nov 26, 2021	34.80	36.10	33.60	34.65	5,818	-0.90(-2.53%)
Nov 24, 2021	35.70	37.95	34.95	35.55	8,260	-0.15(-0.42%)
Nov 23, 2021	34.50	36.90	34.50	35.70	4,063	+1.65(+4.85%)
Nov 22, 2021	36.75	37.05	32.25	34.05	38,711	-2.85(-7.72%)
Nov 19, 2021	37.05	37.50	36.15	36.90	4,409	+0.45(+1.23%)
Nov 18, 2021	40.80	37.05	36.27	36.45	8,624	-4.05(-10.00%)
Nov 17, 2021	42.00	43.05	40.50	40.50	4,387	-2.25(-5.26%)
Nov 16, 2021	44.55	46.80	42.75	42.75	5,541	-1.95(-4.36%)
Nov 15, 2021	46.05	47.25	44.25	44.70	8,943	-1.20(-2.61%)
Nov 12, 2021	46.95	46.95	44.70	45.90	5,302	-1.35(-2.86%)
Nov 11, 2021	46.50	47.85	45.15	47.25	4,738	+1.20(+2.61%)
Nov 10, 2021	46.95			46.05	11,136	-1.50(-3.15%)
Nov 09, 2021	50.25	50.25	46.35	47.55	14,468	-1.65(-3.35%)
Nov 08, 2021	48.00	50.10	47.40	49.20	3,948	+1.50(+3.14%)
Nov 05, 2021	48.00	50.85	47.40	47.70	3,220	+0.15(+0.32%)
Nov 04, 2021	48.00	48.75	46.95	47.55	6,581	+0.30(+0.63%)
Nov 03, 2021	45.30	48.75	45.30	47.25	2,076	+1.35(+2.94%)
Nov 02, 2021	47.25	47.85	45.15	45.90	3,670	-0.60(-1.29%)