Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.61	10.78	10.40	10.60	119,496	-0.02(-0.19%)
Oct 28, 2021	10.87	10.90	10.56	10.62	33,308	-0.33(-3.01%)
Oct 27, 2021	10.70	11.04	10.70	10.95	99,538	+0.27(+2.53%)
Oct 26, 2021	10.70	10.89		10.68	173,222	+0.09(+0.85%)
Oct 25, 2021	11.20	11.20	10.59	10.59	306,242	-0.55(-4.94%)
Oct 22, 2021	11.04	11.49	10.78	11.14	247,020	-0.07(-0.62%)
Oct 21, 2021	11.42	11.59	11.15	11.21	51,479	-0.21(-1.84%)
Oct 20, 2021	11.76	11.85	11.36	11.42	58,496	-0.38(-3.22%)
Oct 19, 2021	11.70	11.90	11.56	11.80	61,346	+0.13(+1.11%)
Oct 18, 2021	11.91	11.94	11.63	11.67	83,317	-0.11(-0.93%)
Oct 15, 2021	11.90	12.14	11.68	11.78	69,090	-0.09(-0.76%)
Oct 14, 2021	11.84	12.03	11.72	11.87	62,234	+0.15(+1.28%)
Oct 13, 2021	11.85	11.92	11.70	11.72	21,493	-0.13(-1.10%)
Oct 12, 2021	11.99	11.99	11.78	11.85	32,298	-0.11(-0.92%)
Oct 11, 2021	12.07	12.11	11.92	11.96	40,502	-0.04(-0.33%)
Oct 08, 2021	12.15	12.26	11.89	12.00	46,539	-0.05(-0.41%)
Oct 07, 2021	12.21	12.27	12.04	12.05	36,411	-0.19(-1.55%)
Oct 06, 2021	11.90	12.35	11.89	12.24	150,585	+0.27(+2.26%)
Oct 05, 2021	12.25	12.28	11.95	11.97	81,291	-0.23(-1.89%)
Oct 04, 2021	12.14	12.45	12.01	12.20	146,728	+0.01(+0.08%)
Oct 01, 2021	12.05	12.22	11.80	12.19	77,853	+0.14(+1.20%)
Sep 30, 2021	11.85	12.19	11.67	12.04	80,229	+0.22(+1.90%)
Sep 29, 2021	11.94	11.94	11.57	11.82	90,732	+0.18(+1.55%)
Sep 28, 2021	12.11	12.15	11.57	11.64	125,444	-0.57(-4.67%)
Sep 27, 2021	12.04	12.28	12.04	12.21	58,982	+0.19(+1.58%)
Sep 24, 2021	12.14	12.25	11.85	12.02	97,784	-0.22(-1.80%)
Sep 23, 2021	12.16	12.24	12.06	12.24	57,506	+0.15(+1.24%)
Sep 22, 2021	11.99	12.19	11.84	12.09	51,074	+0.18(+1.51%)
Sep 21, 2021	11.70	12.00	11.66	11.91	33,765	+0.16(+1.36%)
Sep 20, 2021	11.72	11.90	11.60	11.75	103,147	-0.25(-2.08%)
Sep 17, 2021	11.90	12.11	11.90	12.00	81,436	+0.23(+1.95%)
Sep 16, 2021	11.60	11.87	11.55	11.77	57,868	+0.44(+3.88%)
Sep 15, 2021	10.97	11.70	10.95	11.33	70,599	+0.30(+2.72%)
Sep 14, 2021	10.95	11.29	10.78	11.03	139,752	+0.35(+3.28%)
Sep 13, 2021	10.98	10.99	10.60	10.68	124,884	+0.01(+0.09%)
Sep 10, 2021	10.64	10.89	10.45	10.67	65,360	+0.00(+0.00%)
Sep 09, 2021	10.80	10.91	10.60	10.67	50,191	-0.12(-1.11%)
Sep 08, 2021	11.00	11.04	10.68	10.79	56,092	-0.08(-0.74%)
Sep 07, 2021	11.03	11.29	10.85	10.87	94,638	-0.03(-0.28%)
Sep 03, 2021	11.10	11.10	10.71	10.90	113,818	-0.09(-0.82%)
Sep 02, 2021	11.12	11.19	10.91	10.99	54,923	-0.19(-1.70%)
Sep 01, 2021	11.09	11.31	11.03	11.18	56,547	+0.08(+0.72%)
Aug 31, 2021	11.10	11.35	11.08	11.10	64,381	-0.10(-0.89%)
Aug 30, 2021	11.20	11.40	11.12	11.20	68,430	-0.15(-1.32%)
Aug 27, 2021	11.30	11.53	11.11	11.35	82,383	+0.02(+0.18%)
Aug 26, 2021	11.92	11.92	11.27	11.33	54,110	-0.55(-4.63%)
Aug 25, 2021	11.82	12.14	11.70	11.88	84,945	+0.07(+0.59%)
Aug 24, 2021	11.72	11.96	11.72	11.81	68,362	+0.22(+1.90%)
Aug 23, 2021	11.56	11.99	11.56	11.59	71,879	+0.06(+0.52%)
Aug 20, 2021	11.25	11.75	11.20	11.53	125,985	+0.28(+2.49%)
Aug 19, 2021	11.84	11.85	11.25	11.25	188,897	-0.64(-5.38%)
Aug 18, 2021	11.10	11.98	10.90	11.89	200,984	+1.02(+9.38%)
Aug 17, 2021	11.00	11.47	10.85	10.87	249,017	-0.10(-0.91%)
Aug 16, 2021	10.86	11.00	10.76	10.97	370,247	+0.22(+2.05%)
Aug 13, 2021	10.93	11.34	10.72	10.75	180,082	-0.06(-0.56%)
Aug 12, 2021	10.60	11.00	10.58	10.81	112,221	+0.15(+1.41%)
Aug 11, 2021	10.44	11.15	10.28	10.66	218,731	-0.01(-0.09%)
Aug 10, 2021	10.13	10.67	9.992	10.67	334,513	+0.48(+4.71%)
Aug 09, 2021	10.20	10.37	9.930	10.19	240,963	+0.09(+0.89%)
Aug 06, 2021	10.38	10.46	9.850	10.10	295,296	+0.47(+4.88%)
Aug 05, 2021	10.20	10.43	9.550	9.630	640,705	-0.56(-5.50%)
Aug 04, 2021	10.25	10.41	9.840	10.19	177,456	-0.11(-1.07%)
Aug 03, 2021	10.57	10.59	10.18	10.30	87,018	-0.37(-3.47%)
Aug 02, 2021	10.35	10.67	10.35	10.67	67,523	+0.36(+3.49%)
Jul 30, 2021	10.69	10.73	10.15	10.31	78,527	-0.33(-3.10%)
Jul 29, 2021	10.79	10.83	10.59	10.64	103,996	-0.16(-1.48%)
Jul 28, 2021	10.77	11.06	10.64	10.80	81,732	-0.05(-0.46%)
Jul 27, 2021	11.14	11.30	10.76	10.85	56,380	-0.13(-1.18%)
Jul 26, 2021	11.18	11.18	10.91	10.98	97,872	-0.20(-1.79%)
Jul 23, 2021	11.18	11.44	11.10	11.18	32,017	-0.15(-1.32%)
Jul 22, 2021	11.80	11.80	11.22	11.33	21,364	-0.21(-1.82%)
Jul 21, 2021	11.70	11.95	11.38	11.54	27,472	+0.02(+0.17%)
Jul 20, 2021	11.28	11.70	11.21	11.52	24,548	+0.35(+3.13%)
Jul 19, 2021	11.43	11.74	11.03	11.17	133,298	-0.43(-3.71%)
Jul 16, 2021	11.81	11.81	11.41	11.60	12,649	-0.07(-0.60%)
Jul 15, 2021	11.59	11.93	11.46	11.67	32,870	+0.05(+0.43%)
Jul 14, 2021	11.80	11.80	11.55	11.62	44,180	-0.13(-1.11%)
Jul 13, 2021	12.10	12.10	11.72	11.75	16,586	-0.35(-2.89%)
Jul 12, 2021	11.85	12.10	11.85	12.10	34,617	+0.16(+1.34%)
Jul 09, 2021	11.62	12.05	11.37	11.94	41,490	+0.48(+4.19%)
Jul 08, 2021	11.58	11.85	11.43	11.46	12,792	-0.33(-2.80%)
Jul 07, 2021	12.03	12.03	11.60	11.79	19,998	-0.17(-1.42%)
Jul 06, 2021	12.16	12.38	11.78	11.96	43,071	-0.24(-1.97%)
Jul 02, 2021	12.49	12.49	12.07	12.20	52,575	-0.27(-2.17%)
Jul 01, 2021	12.17	12.47	12.12	12.47	68,026	+0.34(+2.80%)
Jun 30, 2021	12.47	12.47	12.10	12.13	30,047	-0.36(-2.88%)
Jun 29, 2021	12.82	12.82	12.49	12.49	25,141	+0.04(+0.32%)
Jun 28, 2021	12.87	12.95	12.21	12.45	49,525	-0.70(-5.32%)
Jun 25, 2021	11.79	13.45	11.79	13.15	126,128	+1.29(+10.88%)
Jun 24, 2021	11.75	11.86	11.57	11.86	16,855	+0.05(+0.42%)
Jun 23, 2021	11.75	11.96	11.63	11.81	84,130	+0.11(+0.94%)
Jun 22, 2021	11.73	11.78	11.50	11.70	58,959	-0.12(-1.02%)
Jun 21, 2021	11.89	12.00	11.53	11.82	73,552	+0.07(+0.60%)
Jun 18, 2021	11.73	11.94	11.58	11.75	60,046	+0.01(+0.09%)
Jun 17, 2021	11.75	11.92	11.58	11.74	67,500	-0.05(-0.42%)
Jun 16, 2021	11.62	11.81	11.50	11.79	50,335	+0.17(+1.46%)
Jun 15, 2021	11.64	11.72	11.40	11.62	33,577	-0.21(-1.78%)
Jun 14, 2021	11.75	12.00	11.61	11.83	26,812	+0.14(+1.20%)
Jun 11, 2021	11.67	11.84	11.54	11.69	25,684	-0.05(-0.43%)
Jun 10, 2021	11.41	11.83	11.39	11.74	64,841	+0.35(+3.07%)
Jun 09, 2021	11.67	11.87	11.26	11.39	105,916	-0.34(-2.90%)
Jun 08, 2021	11.75	11.80	11.55	11.73	27,418	-0.06(-0.51%)
Jun 07, 2021	11.76	11.88	11.66	11.79	76,600	+0.24(+2.08%)
Jun 04, 2021	12.02	12.02	11.47	11.55	117,447	-0.32(-2.70%)
Jun 03, 2021	11.76	12.30	11.65	11.87	250,282	+0.22(+1.89%)
Jun 02, 2021	11.80	11.85	11.35	11.65	83,142	+0.02(+0.17%)
Jun 01, 2021	11.81	11.92	11.58	11.63	99,970	-0.12(-1.02%)
May 28, 2021	11.84	12.01	11.66	11.75	89,800	+0.00(+0.00%)
May 27, 2021	11.74	11.88	11.49	11.75	16,133	+0.06(+0.51%)
May 26, 2021	11.75	11.79	11.56	11.69	49,714	-0.03(-0.26%)
May 25, 2021	12.00	12.07	11.61	11.72	70,685	+0.06(+0.51%)
May 24, 2021	12.05	12.29	11.66	11.66	109,115	-0.40(-3.32%)
May 21, 2021	11.97	12.30	11.96	12.06	91,101	+0.15(+1.26%)
May 20, 2021	11.62	12.19	11.51	11.91	98,491	+0.24(+2.06%)
May 19, 2021	11.35	11.81	11.35	11.67	47,100	+0.30(+2.64%)
May 18, 2021	11.24	11.68	11.20	11.37	35,827	+0.17(+1.52%)
May 17, 2021	11.02	11.30	11.02	11.20	59,016	+0.13(+1.17%)
May 14, 2021	11.06	11.46	10.85	11.07	129,718	+0.11(+1.00%)
May 13, 2021	11.30	11.61	10.76	10.96	92,350	-0.43(-3.78%)
May 12, 2021	11.20	11.51	11.20	11.39	161,410	+0.49(+4.50%)
May 11, 2021	11.00	11.39	10.65	10.90	169,880	-0.08(-0.77%)
May 10, 2021	11.68	11.68	10.72	10.98	272,162	-0.27(-2.36%)
May 07, 2021	11.60	11.61	11.10	11.25	210,518	-0.01(-0.09%)
May 06, 2021	11.70	11.90	10.85	11.26	291,695	-0.24(-2.09%)
May 05, 2021	11.70	12.70	11.12	11.50	629,764	-1.34(-10.44%)
May 04, 2021	13.37	13.37	12.84	12.84	13,417	-0.71(-5.24%)
May 03, 2021	13.43	13.55	13.08	13.55	30,023	+0.35(+2.65%)
Apr 30, 2021	13.43	13.50	13.19	13.20	8,600	-0.01(-0.08%)
Apr 29, 2021	13.30	13.50	13.21	13.21	2,376	-0.29(-2.15%)
Apr 28, 2021	13.65	13.75	13.33	13.50	14,065	+0.04(+0.33%)
Apr 27, 2021	13.42	13.74	13.35	13.46	70,960	-0.11(-0.77%)
Apr 26, 2021	13.27	13.60	13.27	13.56	66,196	+0.39(+2.96%)
Apr 23, 2021	13.60	13.60	13.10	13.17	55,600	-0.38(-2.80%)
Apr 22, 2021	13.50	14.01	13.30	13.55	74,381	+0.25(+1.88%)
Apr 21, 2021	13.32	13.50	13.30	13.30	23,087	-0.20(-1.48%)
Apr 20, 2021	13.47	13.62	13.47	13.50	22,049	-0.25(-1.82%)
Apr 19, 2021	13.75	13.75	13.45	13.75	12,195	+0.00(+0.00%)
Apr 16, 2021	13.99	13.99	13.50	13.75	13,500	-0.24(-1.72%)
Apr 15, 2021	13.80	13.99	13.60	13.99	13,396	+0.10(+0.72%)
Apr 14, 2021	13.78	14.14	13.76	13.89	15,057	+0.17(+1.24%)
Apr 13, 2021	13.99	13.99	13.70	13.72	11,316	-0.13(-0.97%)
Apr 12, 2021	14.01	14.01	13.65	13.86	25,161	-0.14(-1.04%)
Apr 09, 2021	13.80	14.01	13.80	14.00	7,800	-0.04(-0.28%)
Apr 08, 2021	14.49	14.50	14.00	14.04	11,146	-0.23(-1.64%)
Apr 07, 2021	14.03	14.50	14.03	14.27	9,355	+0.04(+0.31%)
Apr 06, 2021	14.15	14.45	14.00	14.23	10,318	-0.06(-0.42%)
Apr 05, 2021	14.15	14.39	13.91	14.29	16,635	+0.46(+3.33%)
Apr 01, 2021	14.02	14.09	13.72	13.83	13,800	-0.10(-0.72%)
Mar 31, 2021	13.84	14.00	13.50	13.93	14,861	+0.09(+0.65%)
Mar 30, 2021	13.94	13.94	13.12	13.84	5,759	+0.24(+1.76%)
Mar 29, 2021	13.15	13.89	13.15	13.60	3,215	+0.57(+4.34%)
Mar 26, 2021	12.95	13.99	12.90	13.03	14,200	-0.08(-0.57%)
Mar 25, 2021	13.01	13.46	12.92	13.11	8,601	-0.38(-2.82%)
Mar 24, 2021	13.75	13.90	12.92	13.49	19,924	-0.45(-3.19%)
Mar 23, 2021	13.80	14.55	13.31	13.94	16,318	-0.26(-1.87%)
Mar 22, 2021	14.00	15.16	13.60	14.20	18,575	+0.40(+2.90%)
Mar 19, 2021	14.25	15.17	13.64	13.80	17,500	-0.49(-3.43%)
Mar 18, 2021	14.50	15.42	14.23	14.29	12,246	-0.14(-0.97%)
Mar 17, 2021	14.60	14.67	14.20	14.43	294,827	-0.07(-0.48%)
Mar 16, 2021	14.50	15.00	14.50	14.50	41,342	+0.10(+0.69%)
Mar 15, 2021	14.15	14.40	14.05	14.40	13,038	+0.32(+2.27%)
Mar 12, 2021	14.32	14.35	12.62	14.08	92,600	-0.47(-3.23%)
Mar 11, 2021	14.25	14.66	14.20	14.55	20,251	+0.30(+2.11%)
Mar 10, 2021	14.20	14.36	14.10	14.25	9,712	+0.14(+0.99%)
Mar 09, 2021	14.50	14.51	14.02	14.11	8,517	+0.22(+1.58%)
Mar 08, 2021	14.29	15.31	13.89	13.89	14,361	-0.13(-0.93%)
Mar 05, 2021	13.99	14.27	13.85	14.02	23,300	+0.06(+0.43%)
Mar 04, 2021	14.51	14.51	13.70	13.96	28,092	-0.49(-3.39%)
Mar 03, 2021	14.55	14.80	14.30	14.45	12,147	-0.04(-0.28%)
Mar 02, 2021	14.42	14.80	14.33	14.49	80,760	+0.06(+0.42%)
Mar 01, 2021	14.38	14.50	14.31	14.43	9,816	-0.31(-2.10%)
Feb 26, 2021	14.51	14.76	14.43	14.74	4,500	+0.33(+2.27%)
Feb 25, 2021	14.74	14.80	14.40	14.41	8,218	-0.32(-2.16%)
Feb 24, 2021	14.53	14.75	14.53	14.73	34,961	+0.21(+1.41%)
Feb 23, 2021	14.35	14.75	14.29	14.53	13,921	-0.02(-0.14%)
Feb 22, 2021	14.51	14.75	14.12	14.54	29,243	+0.04(+0.24%)
Feb 19, 2021	14.49	14.65	14.49	14.51	4,200	+0.11(+0.76%)
Feb 18, 2021	14.52	14.60	14.00	14.40	18,628	+0.15(+1.05%)
Feb 17, 2021	14.75	15.00	14.25	14.25	72,543	-0.50(-3.39%)
Feb 16, 2021	14.50	14.80	14.44	14.75	89,829	+0.60(+4.24%)
Feb 12, 2021	14.00	14.15	14.00	14.15	800	-0.15(-1.05%)
Feb 11, 2021		14.30	14.30	14.30	487	+0.00(+0.00%)
Feb 10, 2021	14.30	14.30	13.70	14.30	1,810	+0.05(+0.35%)
Feb 09, 2021	13.99	14.25	13.75	14.25	3,634	+0.23(+1.64%)
Feb 08, 2021	14.00	14.02	13.51	14.02	4,358	+0.00(+0.00%)
Feb 05, 2021	14.02	14.02	14.02	14.02	600	-0.03(-0.21%)
Feb 04, 2021	15.44	15.44	14.00	14.05	30,276	+0.04(+0.29%)
Feb 03, 2021	14.20	14.20	13.78	14.01	2,735	+0.64(+4.79%)
Feb 02, 2021	13.37	13.37	13.37	13.37	279	+0.00(+0.00%)
Feb 01, 2021		13.37	13.37	13.37	266	+0.00(+0.00%)
Jan 29, 2021	13.36	13.63	13.36	13.37	1,300	-0.13(-0.96%)
Jan 28, 2021	13.50	13.50	13.31	13.50	2,409	+0.00(+0.00%)
Jan 27, 2021	13.79	13.88	13.33	13.50	3,761	-0.07(-0.52%)
Jan 26, 2021	13.57	13.57	13.57	13.57	1,060	+0.01(+0.08%)
Jan 25, 2021	14.00	14.06	13.56	13.56	31,082	-0.38(-2.69%)
Jan 22, 2021	14.05	14.12	13.30	13.93	15,800	-0.05(-0.37%)
Jan 21, 2021	14.18	14.18	13.70	13.98	1,778	-0.12(-0.82%)
Jan 20, 2021	14.20	14.32	14.09	14.10	75,993	+0.41(+2.99%)
Jan 19, 2021	13.70	14.07	13.69	13.69	4,528	+0.19(+1.41%)
Jan 15, 2021	13.50	13.50	13.25	13.50	4,400	-0.05(-0.37%)
Jan 14, 2021	13.75	13.75	13.55	13.55	7,661	+0.15(+1.12%)
Jan 13, 2021	13.40	13.70	13.40	13.40	3,087	+0.00(+0.00%)
Jan 12, 2021	13.45	13.45	13.21	13.40	1,544	-0.05(-0.37%)
Jan 11, 2021	13.21	13.45	13.21	13.45	2,430	+0.15(+1.13%)
Jan 08, 2021	13.25	13.38	13.23	13.30	2,800	-0.28(-2.06%)
Jan 07, 2021	13.15	13.76	13.15	13.58	1,863	+0.08(+0.59%)
Jan 06, 2021		13.50	13.50	13.50	53	+0.00(+0.00%)
Jan 05, 2021	13.03	13.65	13.03	13.50	1,682	-0.16(-1.17%)
Jan 04, 2021	13.50	13.80	13.45	13.66	18,359	-0.50(-3.53%)
Dec 31, 2020		14.16	14.16	14.16	10,834	+0.81(+6.07%)
Dec 30, 2020	13.10	13.52	13.10	13.35	10,834	+0.26(+1.99%)
Dec 29, 2020		13.09	13.09	13.09	183	+0.00(+0.00%)
Dec 28, 2020	13.09	13.09	13.09	13.09	157	+0.01(+0.08%)
Dec 24, 2020	13.32	13.32	13.06	13.08	800	-0.37(-2.75%)
Dec 23, 2020	13.40	13.49	13.01	13.45	14,867	-0.01(-0.07%)
Dec 22, 2020	13.00	13.50	13.00	13.46	41,174	+0.35(+2.68%)
Dec 21, 2020		13.11	13.11	13.11	105	+0.00(+0.00%)
Dec 18, 2020	13.00	13.40	13.00	13.11	2,900	-0.26(-1.95%)
Dec 17, 2020	13.06	13.37	12.82	13.37	4,575	+0.14(+1.06%)
Dec 16, 2020	13.11	13.25	13.11	13.23	100,607	-0.02(-0.15%)
Dec 15, 2020	13.25	13.28	13.12	13.25	227,278	-0.25(-1.85%)
Dec 14, 2020	12.91	13.50	12.90	13.50	854	+0.32(+2.43%)
Dec 11, 2020	12.79	13.20	12.75	13.18	13,100	+0.03(+0.23%)
Dec 10, 2020	13.02	13.16	12.50	13.15	45,360	-0.60(-4.36%)
Dec 09, 2020	14.00	14.00	13.75	13.75	2,572	+0.40(+3.00%)
Dec 08, 2020	13.90	13.90	13.35	13.35	3,117	-0.51(-3.64%)
Dec 07, 2020	13.73	14.20	13.54	13.86	7,360	+0.39(+2.93%)
Dec 04, 2020	12.78	13.50	12.45	13.46	5,400	+0.19(+1.43%)
Dec 03, 2020	12.11	13.27	12.11	13.27	3,096	+0.77(+6.16%)
Dec 02, 2020	12.50	12.50	12.40	12.50	4,642	+0.01(+0.08%)
Dec 01, 2020	12.49	12.49	12.49	12.49	285	-0.01(-0.08%)
Nov 30, 2020	12.34	12.50	12.23	12.50	2,872	-0.12(-0.99%)
Nov 27, 2020	13.24	13.34	12.24	12.62	5,400	+0.10(+0.84%)
Nov 25, 2020	13.31	13.31	12.52	12.52	9,500	-0.43(-3.32%)
Nov 24, 2020	13.00	13.40	12.80	12.95	35,457	-0.05(-0.38%)
Nov 23, 2020	13.20	13.65	12.85	13.00	13,336	+0.01(+0.08%)
Nov 20, 2020	13.22	13.54	12.80	12.99	59,700	-0.22(-1.67%)
Nov 19, 2020	13.61	13.62	13.20	13.21	29,744	-0.34(-2.51%)
Nov 18, 2020	13.45	13.55	13.45	13.55	483	+0.23(+1.73%)
Nov 17, 2020	13.39	13.64	13.26	13.32	1,972	+0.07(+0.53%)
Nov 16, 2020	14.00	14.00	13.15	13.25	71,784	-0.60(-4.33%)
Nov 13, 2020	13.86	13.97	13.85	13.85	1,500	+0.00(+0.00%)
Nov 12, 2020	13.55	14.95	13.35	13.85	21,315	+0.32(+2.37%)
Nov 11, 2020	13.45	13.63	13.00	13.53	356,733	+0.28(+2.11%)
Nov 10, 2020	13.50	13.50	13.00	13.25	4,216	-0.25(-1.85%)
Nov 09, 2020	13.00	13.50	13.00	13.50	257,776	+0.48(+3.71%)
Nov 06, 2020	13.01	13.64	13.00	13.02	39,400	-0.48(-3.58%)
Nov 05, 2020	13.25	13.53	13.05	13.50	63,104	+0.80(+6.30%)
Nov 04, 2020	12.71	12.72	12.70	12.70	1,549	+0.00(+0.00%)
Nov 03, 2020	13.00	13.00	12.70	12.70	14,880	-0.30(-2.31%)