Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.51	52.65	51.24	52.64	228,926	+0.87(+1.68%)
Oct 28, 2021	50.08	52.14	50.08	51.77	391,120	+1.91(+3.83%)
Oct 27, 2021	51.19	51.64	49.56	49.86	196,287	-1.56(-3.03%)
Oct 26, 2021	51.45			51.42	189,406	+0.24(+0.47%)
Oct 25, 2021	50.66	51.70	50.38	51.18	483,297	+0.25(+0.49%)
Oct 22, 2021	51.43	51.56	50.63	50.93	221,556	-0.69(-1.34%)
Oct 21, 2021	50.50	51.87	50.46	51.62	531,751	+1.10(+2.18%)
Oct 20, 2021	50.17	50.75	49.77	50.52	225,467	+0.61(+1.22%)
Oct 19, 2021	48.41	49.93	48.36	49.91	271,218	+1.69(+3.50%)
Oct 18, 2021	48.14	48.47	47.52	48.22	185,412	-0.19(-0.39%)
Oct 15, 2021	49.31	49.58	48.35	48.41	262,139	-0.37(-0.76%)
Oct 14, 2021	48.37	49.43	47.95	48.78	569,054	+1.40(+2.95%)
Oct 13, 2021	47.30	47.50	46.73	47.38	241,684	+0.43(+0.92%)
Oct 12, 2021	45.82	47.43	45.71	46.95	623,743	+1.31(+2.87%)
Oct 11, 2021	46.83	46.98	45.52	45.64	387,792	-1.31(-2.79%)
Oct 08, 2021	48.80	48.86	46.77	46.95	266,214	-1.89(-3.87%)
Oct 07, 2021	48.07	50.01	48.00	48.84	386,717	+0.85(+1.77%)
Oct 06, 2021	47.24	48.58	47.24	47.99	538,870	+0.12(+0.25%)
Oct 05, 2021	47.84	49.11	47.50	47.87	644,077	-0.13(-0.27%)
Oct 04, 2021	49.00	49.00	47.38	48.00	589,717	-1.51(-3.05%)
Oct 01, 2021	50.01	50.25	48.59	49.51	252,771	-0.50(-1.00%)
Sep 30, 2021	50.36	50.81	49.83	50.01	464,166	-0.12(-0.24%)
Sep 29, 2021	50.49	51.30	50.02	50.13	479,176	-0.20(-0.40%)
Sep 28, 2021	52.22	52.29	50.24	50.33	390,999	-2.29(-4.35%)
Sep 27, 2021	53.41	53.49	52.41	52.62	224,057	-1.08(-2.01%)
Sep 24, 2021	53.71	54.32	53.49	53.70	118,845	-0.40(-0.74%)
Sep 23, 2021	53.53	54.19	52.51	54.10	472,768	+0.66(+1.24%)
Sep 22, 2021	52.88	53.66	52.27	53.44	211,838	+0.56(+1.06%)
Sep 21, 2021	53.56	54.42	52.87	52.88	525,602	-0.26(-0.49%)
Sep 20, 2021	54.22	55.30	51.91	53.14	400,388	-2.23(-4.03%)
Sep 17, 2021	55.62	57.19	54.74	55.37	1,594,073	+0.31(+0.56%)
Sep 16, 2021	54.50	55.19	54.17	55.06	224,727	+0.98(+1.81%)
Sep 15, 2021	53.29	54.99	52.85	54.08	251,367	+0.71(+1.33%)
Sep 14, 2021	54.90	55.23	53.02	53.37	627,634	-1.31(-2.40%)
Sep 13, 2021	56.12	56.22	54.34	54.68	553,700	-1.28(-2.29%)
Sep 10, 2021	54.96	56.12	54.03	55.96	465,236	+1.29(+2.36%)
Sep 09, 2021	53.67	55.78	51.86	54.67	311,879	+0.66(+1.22%)
Sep 08, 2021	54.47	55.19	53.73	54.01	295,494	-0.81(-1.48%)
Sep 07, 2021	54.44	55.39	54.40	54.82	400,735	+0.42(+0.77%)
Sep 03, 2021	54.23	54.74	53.54	54.40	297,704	-0.02(-0.04%)
Sep 02, 2021	54.44	55.03	53.49	54.42	261,869	+0.35(+0.65%)
Sep 01, 2021	54.60	54.99	53.90	54.07	315,427	-0.54(-0.99%)
Aug 31, 2021	53.24	54.75	52.76	54.61	264,013	+1.56(+2.94%)
Aug 30, 2021	53.78	54.15	52.66	53.05	287,760	-0.49(-0.92%)
Aug 27, 2021	50.91	54.02	50.60	53.54	416,119	+2.63(+5.17%)
Aug 26, 2021	51.86	52.42	50.72	50.91	355,645	-1.10(-2.11%)
Aug 25, 2021	53.13	53.99	51.96	52.01	331,900	-0.91(-1.72%)
Aug 24, 2021	52.29	52.95	51.62	52.92	415,417	+1.00(+1.93%)
Aug 23, 2021	50.20	52.03	50.20	51.92	282,321	+2.05(+4.11%)
Aug 20, 2021	49.42	50.73	49.38	49.87	375,197	+0.30(+0.61%)
Aug 19, 2021	50.53	50.53	49.23	49.57	616,684	-1.05(-2.07%)
Aug 18, 2021	50.80	51.18	49.79	50.62	518,627	-0.39(-0.76%)
Aug 17, 2021	51.96	52.47	50.98	51.01	387,832	-1.36(-2.60%)
Aug 16, 2021	52.55	53.36	51.91	52.37	273,238	-0.10(-0.19%)
Aug 13, 2021	52.31	53.10	51.90	52.47	533,857	+0.40(+0.77%)
Aug 12, 2021	52.82	53.13	51.69	52.07	617,799	-0.51(-0.97%)
Aug 11, 2021	55.98	55.98	51.71	52.58	2,422,729	-2.07(-3.79%)
Aug 10, 2021	55.51	55.92	52.15	54.65	1,237,033	-3.01(-5.22%)
Aug 09, 2021	56.96	58.03	55.43	57.66	248,301	+0.76(+1.34%)
Aug 06, 2021	59.00	59.50	56.09	56.90	336,386	+0.01(+0.02%)
Aug 05, 2021	55.83	57.00	54.57	56.89	298,569	+0.94(+1.68%)
Aug 04, 2021	57.03	57.98	55.88	55.95	254,752	-1.46(-2.54%)
Aug 03, 2021	58.05	58.59	57.32	57.41	223,227	-0.57(-0.98%)
Aug 02, 2021	58.07	58.41	57.48	57.98	163,007	-0.08(-0.14%)
Jul 30, 2021	57.57	58.34	57.36	58.06	294,769	+0.20(+0.35%)
Jul 29, 2021	57.25	58.00	56.98	57.86	160,845	+0.87(+1.53%)
Jul 28, 2021	56.30	57.31	55.80	56.99	176,902	+0.84(+1.50%)
Jul 27, 2021	55.61	56.64	54.96	56.15	184,249	+0.17(+0.30%)
Jul 26, 2021	57.43	57.43	55.63	55.98	224,569	-1.20(-2.10%)
Jul 23, 2021	56.73	57.58	56.63	57.18	125,475	+0.57(+1.01%)
Jul 22, 2021	56.32	57.05	55.52	56.61	218,935	+0.43(+0.77%)
Jul 21, 2021	56.53	56.96	55.50	56.18	245,767	-0.15(-0.27%)
Jul 20, 2021	56.24	57.31	56.04	56.33	453,315	+0.33(+0.59%)
Jul 19, 2021	54.27	56.39	54.27	56.00	294,501	+0.83(+1.50%)
Jul 16, 2021	55.14	55.41	54.51	55.17	378,512	+0.44(+0.80%)
Jul 15, 2021	54.69	55.07	53.30	54.73	418,623	-0.11(-0.20%)
Jul 14, 2021	56.09	56.40	54.63	54.84	250,789	-0.88(-1.58%)
Jul 13, 2021	57.09	57.50	55.63	55.72	215,862	-2.18(-3.77%)
Jul 12, 2021	58.28	59.18	57.48	57.90	452,561	-0.25(-0.43%)
Jul 09, 2021	57.47	58.30	55.67	58.15	238,342	+0.42(+0.73%)
Jul 08, 2021	55.70	57.84	55.18	57.73	374,172	+1.13(+2.00%)
Jul 07, 2021	56.94	57.71	56.05	56.60	268,515	-0.48(-0.84%)
Jul 06, 2021	56.26	57.41	56.01	57.08	240,171	+0.40(+0.71%)
Jul 02, 2021	56.67	57.15	56.02	56.68	182,458	+0.17(+0.30%)
Jul 01, 2021	55.64	56.61	55.15	56.51	268,141	+1.00(+1.80%)
Jun 30, 2021	56.27	56.33	55.09	55.51	397,901	-0.47(-0.84%)
Jun 29, 2021	57.36	57.91	55.94	55.98	207,070	-1.15(-2.01%)
Jun 28, 2021	57.65	57.97	56.67	57.13	269,679	-0.33(-0.57%)
Jun 25, 2021	57.90	58.47	57.25	57.46	1,482,937	-0.04(-0.07%)
Jun 24, 2021	57.32	57.81	56.90	57.50	190,639	+0.54(+0.95%)
Jun 23, 2021	56.48	57.09	56.01	56.96	256,465	+0.29(+0.51%)
Jun 22, 2021	56.42	57.06	56.02	56.67	326,007	+0.27(+0.48%)
Jun 21, 2021	54.55	56.71	54.22	56.40	633,275	+1.85(+3.39%)
Jun 18, 2021	55.00	55.77	54.55	54.55	482,458	-0.88(-1.59%)
Jun 17, 2021	55.19	56.02	54.87	55.43	362,703	+0.17(+0.31%)
Jun 16, 2021	55.86	56.40	54.62	55.26	1,027,805	-0.78(-1.39%)
Jun 15, 2021	56.59	57.31	55.89	56.04	260,328	-0.86(-1.51%)
Jun 14, 2021	57.79	57.93	56.60	56.90	366,741	-0.61(-1.06%)
Jun 11, 2021	57.85	58.01	57.10	57.51	208,115	-0.17(-0.29%)
Jun 10, 2021	57.61	58.08	56.35	57.68	281,948	+0.07(+0.12%)
Jun 09, 2021	58.53	59.50	57.28	57.61	369,785	-1.03(-1.76%)
Jun 08, 2021	56.00	58.95	56.00	58.64	635,372	+2.60(+4.64%)
Jun 07, 2021	53.15	56.37	53.10	56.04	775,865	+2.87(+5.40%)
Jun 04, 2021	52.95	53.26	52.54	53.17	340,917	+0.32(+0.61%)
Jun 03, 2021	54.01	54.01	52.03	52.85	387,697	-0.92(-1.71%)
Jun 02, 2021	53.76	54.39	53.55	53.77	357,592	+0.02(+0.04%)
Jun 01, 2021	53.76	54.35	53.22	53.75	292,133	+0.06(+0.11%)
May 28, 2021	54.45	54.46	53.25	53.69	377,245	-0.56(-1.03%)
May 27, 2021	54.49	54.76	53.42	54.25	668,516	+0.25(+0.46%)
May 26, 2021	53.84	54.44	53.31	54.00	259,973	+0.27(+0.50%)
May 25, 2021	52.08	54.18	51.84	53.73	549,955	+1.73(+3.33%)
May 24, 2021	52.44	52.75	51.82	52.00	302,319	-0.42(-0.80%)
May 21, 2021	51.60	53.19	51.33	52.42	471,992	+1.33(+2.60%)
May 20, 2021	50.08	51.10	50.02	51.09	372,729	+0.99(+1.98%)
May 19, 2021	48.22	50.19	48.04	50.10	412,771	+1.17(+2.39%)
May 18, 2021	47.08	49.32	46.77	48.93	360,057	+1.76(+3.73%)
May 17, 2021	48.53	49.16	46.99	47.17	282,950	-1.43(-2.94%)
May 14, 2021	48.03	49.30	47.74	48.60	300,899	+0.54(+1.12%)
May 13, 2021	48.24	49.30	47.12	48.06	378,478	-0.10(-0.21%)
May 12, 2021	49.21	50.32	47.84	48.16	484,907	-1.59(-3.20%)
May 11, 2021	49.15	50.56	48.44	49.75	882,568	-0.29(-0.58%)
May 10, 2021	52.72	53.53	49.85	50.04	601,486	-3.19(-5.99%)
May 07, 2021	52.68	54.84	51.31	53.23	1,403,479	+1.76(+3.42%)
May 06, 2021	54.15	54.31	49.78	51.47	763,688	-2.99(-5.49%)
May 05, 2021	55.86	57.35	54.25	54.46	805,593	-1.39(-2.49%)
May 04, 2021	57.87	58.21	55.69	55.85	760,921	-2.09(-3.61%)
May 03, 2021	57.90	58.62	57.66	57.94	748,697	+0.04(+0.07%)
Apr 30, 2021	57.46	59.10	57.26	57.90	1,238,700	-0.12(-0.21%)
Apr 29, 2021	56.99	58.25	55.97	58.02	269,972	+1.42(+2.51%)
Apr 28, 2021	56.43	57.03	56.07	56.60	301,459	+0.18(+0.32%)
Apr 27, 2021	55.15	56.50	54.66	56.42	374,291	+1.13(+2.04%)
Apr 26, 2021	55.00	55.97	54.36	55.29	493,505	+0.20(+0.36%)
Apr 23, 2021	53.84	56.28	53.30	55.09	849,000	+2.18(+4.12%)
Apr 22, 2021	52.13	53.35	51.74	52.91	429,991	+0.98(+1.89%)
Apr 21, 2021	50.89	52.11	50.47	51.93	712,634	+0.71(+1.39%)
Apr 20, 2021	51.14	52.13	50.47	51.22	669,141	-0.06(-0.12%)
Apr 19, 2021	50.80	51.99	50.36	51.28	304,508	+0.28(+0.55%)
Apr 16, 2021	51.66	52.24	50.52	51.00	634,500	-0.85(-1.64%)
Apr 15, 2021	50.52	51.89	50.43	51.85	358,886	+1.32(+2.61%)
Apr 14, 2021	50.21	51.00	50.21	50.53	268,168	+0.32(+0.64%)
Apr 13, 2021	49.37	50.27	49.01	50.21	333,146	+0.62(+1.25%)
Apr 12, 2021	48.23	49.72	48.10	49.59	845,691	+1.23(+2.54%)
Apr 09, 2021	48.64	48.88	47.41	48.36	130,800	-0.35(-0.72%)
Apr 08, 2021	47.65	48.88	47.48	48.71	276,243	+1.41(+2.98%)
Apr 07, 2021	47.41	47.73	46.88	47.30	163,091	-0.27(-0.57%)
Apr 06, 2021	48.36	48.79	47.37	47.57	207,468	-0.92(-1.90%)
Apr 05, 2021	48.55	48.64	47.59	48.49	246,280	+0.32(+0.66%)
Apr 01, 2021	47.10	48.23	46.19	48.17	330,700	+1.40(+2.99%)
Mar 31, 2021	46.50	47.68	46.25	46.77	359,736	+0.49(+1.06%)
Mar 30, 2021	45.75	46.80	45.73	46.28	264,296	+0.28(+0.61%)
Mar 29, 2021	47.14	47.34	45.98	46.00	351,122	-1.17(-2.48%)
Mar 26, 2021	46.84	47.49	46.14	47.17	201,700	+0.43(+0.92%)
Mar 25, 2021	47.16	47.46	45.62	46.74	398,881	-0.89(-1.87%)
Mar 24, 2021	48.10	48.14	47.08	47.63	277,846	-0.22(-0.46%)
Mar 23, 2021	47.28	48.09	47.00	47.85	347,690	+0.40(+0.84%)
Mar 22, 2021	47.20	47.64	46.56	47.45	203,328	+0.49(+1.04%)
Mar 19, 2021	46.39	47.45	46.29	46.96	404,200	+0.33(+0.71%)
Mar 18, 2021	49.17	49.17	46.26	46.63	427,835	-1.82(-3.76%)
Mar 17, 2021	47.63	48.64	47.13	48.45	243,991	+0.79(+1.66%)
Mar 16, 2021	48.40	48.50	47.27	47.66	456,821	-0.59(-1.22%)
Mar 15, 2021	48.36	49.66	48.01	48.25	699,942	-0.16(-0.33%)
Mar 12, 2021	48.28	48.72	47.76	48.41	228,500	-0.15(-0.31%)
Mar 11, 2021	49.00	49.32	48.06	48.56	246,646	+0.00(+0.00%)
Mar 10, 2021	47.77	49.88	47.77	48.56	453,102	+0.29(+0.60%)
Mar 09, 2021	47.85	49.13	47.44	48.27	370,736	+0.82(+1.73%)
Mar 08, 2021	46.20	47.69	45.42	47.45	422,028	+1.25(+2.71%)
Mar 05, 2021	46.74	46.92	43.82	46.20	1,330,500	-0.77(-1.64%)
Mar 04, 2021	47.00	47.37	45.02	46.97	713,621	-0.27(-0.57%)
Mar 03, 2021	47.87	48.33	46.84	47.24	858,947	-1.01(-2.09%)
Mar 02, 2021	47.51	48.46	46.91	48.25	572,562	-0.29(-0.60%)
Mar 01, 2021	49.44	49.93	48.19	48.54	402,466	+0.05(+0.10%)
Feb 26, 2021	46.83	49.58	46.13	48.49	734,800	+1.64(+3.50%)
Feb 25, 2021	47.75	49.14	46.34	46.85	527,030	-1.34(-2.78%)
Feb 24, 2021	48.00	49.16	47.78	48.19	877,499	-0.39(-0.80%)
Feb 23, 2021	48.00	49.07	46.97	48.58	477,087	+0.10(+0.21%)
Feb 22, 2021	48.71	49.91	47.74	48.48	573,726	-1.02(-2.06%)
Feb 19, 2021	49.86	51.37	49.33	49.50	799,000	-0.27(-0.54%)
Feb 18, 2021	50.96	50.96	49.41	49.77	763,357	-0.97(-1.91%)
Feb 17, 2021	52.53	53.99	50.44	50.74	446,648	-2.26(-4.26%)
Feb 16, 2021	54.06	54.23	51.77	53.00	646,412	-0.68(-1.27%)
Feb 12, 2021	53.69	54.18	53.00	53.68	204,600	-0.22(-0.41%)
Feb 11, 2021	53.22	54.00	52.30	53.90	195,404	+1.06(+2.01%)
Feb 10, 2021	54.53	55.07	52.47	52.84	408,544	-1.23(-2.27%)
Feb 09, 2021	54.25	55.05	53.40	54.07	717,773	+0.70(+1.31%)
Feb 08, 2021	52.52	53.44	52.26	53.37	156,583	+1.49(+2.87%)
Feb 05, 2021	51.99	51.99	50.20	51.88	242,200	+1.03(+2.03%)
Feb 04, 2021	49.77	51.57	49.24	50.85	260,421	+1.33(+2.69%)
Feb 03, 2021	49.77	50.45	49.01	49.52	241,686	-0.51(-1.02%)
Feb 02, 2021	50.42	50.55	49.13	50.03	204,217	+0.55(+1.11%)
Feb 01, 2021	49.98	50.33	48.70	49.48	362,489	-0.20(-0.40%)
Jan 29, 2021	51.90	51.90	49.52	49.68	374,900	-1.43(-2.80%)
Jan 28, 2021	52.16	52.60	50.13	51.11	435,023	-0.38(-0.74%)
Jan 27, 2021	50.58	52.87	50.09	51.49	687,985	+0.53(+1.04%)
Jan 26, 2021	50.66	51.43	50.01	50.96	440,486	+0.24(+0.47%)
Jan 25, 2021	52.27	52.41	49.80	50.72	608,709	-0.61(-1.19%)
Jan 22, 2021	48.15	51.94	47.00	51.33	763,400	+3.19(+6.63%)
Jan 21, 2021	47.48	48.91	47.01	48.14	317,988	+0.55(+1.16%)
Jan 20, 2021	46.68	48.06	46.55	47.59	277,973	+0.86(+1.84%)
Jan 19, 2021	48.50	48.61	46.07	46.73	509,388	-1.58(-3.27%)
Jan 15, 2021	47.69	48.33	47.63	48.31	386,500	+0.47(+0.98%)
Jan 14, 2021	47.57	47.98	46.55	47.84	584,257	+0.52(+1.10%)
Jan 13, 2021	46.38	47.54	46.38	47.32	393,850	+0.80(+1.72%)
Jan 12, 2021	44.97	46.90	44.97	46.52	455,113	+1.64(+3.65%)
Jan 11, 2021	44.54	45.24	43.89	44.88	413,926	+0.17(+0.38%)
Jan 08, 2021	43.98	44.91	43.28	44.71	417,700	+1.53(+3.54%)
Jan 07, 2021	43.92	44.82	42.56	43.18	494,138	-0.52(-1.19%)
Jan 06, 2021	42.72	44.00	42.07	43.70	538,483	+1.19(+2.80%)
Jan 05, 2021	42.58	43.43	41.78	42.51	386,199	-0.05(-0.12%)
Jan 04, 2021	43.41	43.93	41.85	42.56	544,983	-0.97(-2.23%)
Dec 31, 2020		43.53	43.53	43.53	372,954	+0.28(+0.65%)
Dec 30, 2020	43.34	44.41	42.86	43.25	372,954	-0.32(-0.73%)
Dec 29, 2020	44.51	44.92	43.41	43.57	279,809	-1.17(-2.62%)
Dec 28, 2020	45.31	45.56	44.40	44.74	243,608	-0.15(-0.33%)
Dec 24, 2020	44.98	45.45	44.62	44.89	211,000	+0.16(+0.36%)
Dec 23, 2020	43.59	44.91	43.25	44.73	322,502	+1.27(+2.92%)
Dec 22, 2020	42.18	43.55	41.38	43.46	509,818	+1.44(+3.43%)
Dec 21, 2020	41.76	42.27	41.15	42.02	374,516	+0.07(+0.17%)
Dec 18, 2020	42.41	42.41	41.18	41.95	932,100	-0.13(-0.31%)
Dec 17, 2020	40.04	42.22	40.04	42.08	662,237	+1.97(+4.91%)
Dec 16, 2020	38.73	40.23	38.01	40.11	514,790	+1.73(+4.51%)
Dec 15, 2020	39.20	39.45	37.65	38.38	422,908	-0.21(-0.54%)
Dec 14, 2020	39.95	40.45	38.37	38.59	445,728	-1.29(-3.23%)
Dec 11, 2020	37.97	39.98	37.97	39.88	1,247,400	+1.92(+5.06%)
Dec 10, 2020	38.10	38.50	37.43	37.96	264,353	-0.09(-0.24%)
Dec 09, 2020	38.65	39.50	37.89	38.05	553,833	-0.87(-2.24%)
Dec 08, 2020	38.47	39.69	38.37	38.92	1,067,470	+0.82(+2.15%)
Dec 07, 2020	36.90	38.79	36.90	38.10	1,203,992	+1.20(+3.25%)
Dec 04, 2020	36.50	37.45	36.23	36.90	1,172,300	+0.16(+0.44%)
Dec 03, 2020	36.29	37.00	36.07	36.74	624,448	+0.68(+1.89%)
Dec 02, 2020	34.89	36.33	34.66	36.06	484,617	+1.05(+3.00%)
Dec 01, 2020	35.85	35.85	34.55	35.01	548,185	-0.64(-1.80%)
Nov 30, 2020	36.18	36.26	34.95	35.65	215,576	-0.39(-1.08%)
Nov 27, 2020	35.54	36.22	35.52	36.04	141,100	+0.47(+1.32%)
Nov 25, 2020	35.22	36.00	35.07	35.57	154,900	+0.02(+0.06%)
Nov 24, 2020	35.20	35.72	34.40	35.55	241,210	+0.64(+1.83%)
Nov 23, 2020	34.40	35.40	34.30	34.91	306,041	+0.53(+1.54%)
Nov 20, 2020	32.95	34.49	32.84	34.38	221,000	+1.23(+3.71%)
Nov 19, 2020	33.22	33.88	32.63	33.15	278,072	-0.07(-0.21%)
Nov 18, 2020	34.02	34.15	33.17	33.22	246,764	-0.79(-2.32%)
Nov 17, 2020	34.10	34.22	33.23	34.01	367,475	+0.20(+0.59%)
Nov 16, 2020	34.72	34.99	33.56	33.81	400,672	-0.69(-2.00%)
Nov 13, 2020	35.64	35.79	33.82	34.50	594,100	-1.24(-3.47%)
Nov 12, 2020	35.96	36.09	35.19	35.74	312,673	+0.07(+0.20%)
Nov 11, 2020	35.73	36.93	34.95	35.67	531,925	-1.15(-3.12%)
Nov 10, 2020	36.18	36.94	35.30	36.82	655,375	+1.08(+3.02%)
Nov 09, 2020	36.50	36.75	35.67	35.74	557,848	+0.00(+0.00%)
Nov 06, 2020	35.85	36.23	35.50	35.74	257,400	-0.21(-0.58%)
Nov 05, 2020	36.15	36.15	35.29	35.95	304,308	+0.90(+2.57%)
Nov 04, 2020	35.98	36.38	34.62	35.05	199,411	-0.56(-1.57%)
Nov 03, 2020	34.31	36.03	34.31	35.61	370,998	+1.55(+4.55%)