ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.50	61.80	61.50	61.50	19,583	-0.30(-0.49%)
Oct 28, 2022	61.50	61.80	61.50	61.80	13,463	+0.00(+0.00%)
Oct 27, 2022	61.50	61.80	61.50	61.80	15,467	+0.30(+0.49%)
Oct 26, 2022	61.50	61.80	61.50	61.50	7,009	-0.30(-0.49%)
Oct 25, 2022	61.50	61.80	61.50	61.80	9,196	+0.00(+0.00%)
Oct 24, 2022	61.50	61.80	61.50	61.80	6,403	+0.00(+0.00%)
Oct 21, 2022	61.80	61.80	61.50	61.80	3,612	+0.00(+0.00%)
Oct 20, 2022	61.20	61.80	61.20	61.80	5,670	+0.30(+0.49%)
Oct 19, 2022	61.20	61.80	61.20	61.50	16,952	+0.00(+0.00%)
Oct 18, 2022	61.20	61.50	61.20	61.50	8,699	+0.00(+0.00%)
Oct 17, 2022	61.20	61.50	60.90	61.50	23,321	+0.00(+0.00%)
Oct 14, 2022	60.90	61.50	60.90	61.50	7,130	+0.30(+0.49%)
Oct 13, 2022	60.90	61.20	60.90	61.20	14,625	+0.00(+0.00%)
Oct 12, 2022	60.90	61.20	60.90	61.20	10,453	+0.30(+0.49%)
Oct 11, 2022	60.90	61.20	60.90	60.90	8,469	+0.00(+0.00%)
Oct 10, 2022	60.90	61.20	60.90	60.90	17,079	+0.00(+0.00%)
Oct 07, 2022	60.60	61.10	60.60	60.90	25,441	+0.00(+0.00%)
Oct 06, 2022	60.60	60.90	60.60	60.90	22,386	+0.15(+0.25%)
Oct 05, 2022	60.30	60.90	60.30	60.75	29,757	+0.15(+0.25%)
Oct 04, 2022	60.30	60.90	60.00	60.60	114,719	+0.30(+0.50%)
Oct 03, 2022	60.90	60.90	60.30	60.30	480,873	+52.12(+637.61%)
Sep 30, 2022	8.775	9.090	8.175	8.175	3,423	-0.37(-4.32%)
Sep 29, 2022	9.300	9.600	8.163	8.544	4,057	-0.38(-4.20%)
Sep 28, 2022	8.460	9.090	7.719	8.919	7,914	+0.45(+5.28%)
Sep 27, 2022	9.000	9.135	8.403	8.472	3,715	-0.17(-1.94%)
Sep 26, 2022	8.250	9.135	8.250	8.640	3,034	+0.01(+0.07%)
Sep 23, 2022	9.000	9.510	8.466	8.634	10,034	-0.34(-3.84%)
Sep 22, 2022	9.300	9.600	8.400	8.979	5,915	-0.32(-3.45%)
Sep 21, 2022	10.41	10.50	9.024	9.300	5,752	-1.10(-10.59%)
Sep 20, 2022	11.70	11.70	10.20	10.40	2,853	-1.00(-8.76%)
Sep 19, 2022	11.70	11.70	10.50	11.40	3,229	+0.45(+4.11%)
Sep 16, 2022	11.70	11.70	10.95	10.95	2,470	-0.30(-2.67%)
Sep 15, 2022	11.10	11.70	11.10	11.25	2,127	+0.15(+1.35%)
Sep 14, 2022	11.10	11.84	10.86	11.10	4,002	+0.30(+2.78%)
Sep 13, 2022	12.00	12.00	10.80	10.80	4,503	-0.61(-5.34%)
Sep 12, 2022	11.25	12.60	10.75	11.41	9,256	+0.55(+5.06%)
Sep 09, 2022	10.50	11.40	10.50	10.86	5,035	-0.01(-0.11%)
Sep 08, 2022	11.40	11.40	10.50	10.87	2,090	-0.08(-0.71%)
Sep 07, 2022	11.10	11.21	10.20	10.95	4,517	+0.45(+4.29%)
Sep 06, 2022	10.48	11.16	10.20	10.50	6,424	-0.30(-2.78%)
Sep 02, 2022	10.43	11.01	10.20	10.80	1,857	+0.45(+4.35%)
Sep 01, 2022	11.04	11.19	10.20	10.35	4,336	-0.40(-3.74%)
Aug 31, 2022	10.65	11.10	10.23	10.75	4,685	+0.10(+0.90%)
Aug 30, 2022	10.80	11.10	10.50	10.66	3,710	-0.52(-4.62%)
Aug 29, 2022	10.92	11.40	10.56	11.17	2,943	+0.26(+2.34%)
Aug 26, 2022	12.20	12.20	10.55	10.92	7,335	-0.28(-2.47%)
Aug 25, 2022	11.50	11.50	11.00	11.19	4,171	-0.09(-0.80%)
Aug 24, 2022	11.50	11.50	10.82	11.28	2,403	-0.21(-1.85%)
Aug 23, 2022	11.60	11.94	11.11	11.50	5,196	+0.10(+0.84%)
Aug 22, 2022	12.00	12.07	10.20	11.40	14,759	-0.30(-2.56%)
Aug 19, 2022	11.70	11.94	11.40	11.70	5,849	-0.30(-2.48%)
Aug 18, 2022	12.90	12.90	11.40	12.00	9,133	-0.06(-0.52%)
Aug 17, 2022	12.89	12.89	11.70	12.06	15,563	-0.54(-4.29%)
Aug 16, 2022	15.90	15.90	12.30	12.60	35,737	-2.85(-18.45%)
Aug 15, 2022	18.00	18.60	15.00	15.45	16,560	-3.15(-16.92%)
Aug 12, 2022	20.40	20.60	18.00	18.60	9,935	-1.63(-8.08%)
Aug 11, 2022	18.90	20.23	18.30	20.23	9,945	+2.23(+12.38%)
Aug 10, 2022	18.83	18.83	16.50	18.00	5,491	+0.60(+3.47%)
Aug 09, 2022	18.82	18.83	17.20	17.40	6,551	-1.20(-6.45%)
Aug 08, 2022	14.85	18.75	14.78	18.60	13,724	+3.76(+25.33%)
Aug 05, 2022	14.40	14.85	13.02	14.84	9,569	+1.04(+7.54%)
Aug 04, 2022	12.90	13.80	12.30	13.80	5,691	+1.20(+9.52%)
Aug 03, 2022	12.60	13.20	11.70	12.60	8,256	+0.60(+5.00%)
Aug 02, 2022	12.90	12.90	11.88	12.00	4,220	+0.00(+0.00%)
Aug 01, 2022	12.30	13.20	11.82	12.00	8,898	+0.22(+1.91%)
Jul 29, 2022	12.30	12.30	11.40	11.78	2,125	+0.10(+0.82%)
Jul 28, 2022	12.30	12.38	11.40	11.68	3,381	-0.05(-0.43%)
Jul 27, 2022	12.00	12.60	11.40	11.73	2,544	+0.18(+1.56%)
Jul 26, 2022	12.00	12.29	11.40	11.55	3,003	-0.66(-5.43%)
Jul 25, 2022	12.29	12.54	11.05	12.21	2,334	+0.13(+1.12%)
Jul 22, 2022	12.24	12.30	11.70	12.08	2,470	+0.07(+0.55%)
Jul 21, 2022	12.45	12.60	12.00	12.01	4,059	-0.06(-0.50%)
Jul 20, 2022	11.70	12.88	11.70	12.07	9,505	+0.02(+0.15%)
Jul 19, 2022	12.30	12.30	12.00	12.05	9,015	+0.03(+0.25%)
Jul 18, 2022	12.69	12.69	11.47	12.02	6,248	+0.32(+2.77%)
Jul 15, 2022	12.00	12.30	11.40	11.70	3,193	+0.23(+2.01%)
Jul 14, 2022	12.13	12.54	11.46	11.47	1,674	-0.56(-4.66%)
Jul 13, 2022	12.30	12.30	11.45	12.03	4,356	+0.03(+0.25%)
Jul 12, 2022	11.40	12.29	11.40	12.00	3,018	+0.55(+4.82%)
Jul 11, 2022	12.00	12.30	11.10	11.45	5,658	-0.55(-4.60%)
Jul 08, 2022	11.73	12.60	11.73	12.00	4,011	+0.03(+0.25%)
Jul 07, 2022	12.00	12.30	11.85	11.97	2,483	+0.12(+0.99%)
Jul 06, 2022	11.73	13.14	11.73	11.85	3,066	-0.15(-1.23%)
Jul 05, 2022	12.30	13.80	11.89	12.00	10,057	+0.11(+0.88%)
Jul 01, 2022	10.50	12.30	10.50	11.89	10,125	+1.38(+13.16%)
Jun 30, 2022	11.90	11.90	10.50	10.51	10,960	-1.19(-10.18%)
Jun 29, 2022	12.90	13.14	11.70	11.70	5,326	-0.76(-6.11%)
Jun 28, 2022	12.66	13.44	12.21	12.46	3,784	-0.59(-4.53%)
Jun 27, 2022	13.50	13.80	13.05	13.06	3,717	+0.16(+1.21%)
Jun 24, 2022	13.44	13.48	12.72	12.90	6,627	+0.30(+2.38%)
Jun 23, 2022	12.64	13.11	12.39	12.60	1,434	-0.12(-0.94%)
Jun 22, 2022	12.30	12.96	12.21	12.72	4,347	+0.30(+2.42%)
Jun 21, 2022	13.50	13.50	11.66	12.42	10,108	+1.12(+9.96%)
Jun 17, 2022	12.60	14.04	10.95	11.29	16,291	-1.12(-9.01%)
Jun 16, 2022	13.14	14.60	12.04	12.41	9,115	-0.65(-4.96%)
Jun 15, 2022	12.30	15.30	11.60	13.06	7,748	+0.91(+7.48%)
Jun 14, 2022	13.32	13.50	12.04	12.15	6,894	-1.21(-9.07%)
Jun 13, 2022	15.30	15.34	12.91	13.37	9,418	-1.17(-8.07%)
Jun 10, 2022	15.00	15.45	13.80	14.54	4,540	-0.69(-4.51%)
Jun 09, 2022	14.70	15.26	13.44	15.22	5,709	+0.89(+6.22%)
Jun 08, 2022	14.40	15.00	13.59	14.33	8,529	+1.12(+8.49%)
Jun 07, 2022	14.78	15.49	13.20	13.21	14,074	-1.79(-11.90%)
Jun 06, 2022	15.53	15.90	14.46	15.00	6,172	-0.30(-1.98%)
Jun 03, 2022	15.00	15.60	14.55	15.30	2,558	+0.30(+2.00%)
Jun 02, 2022	15.30	15.90	14.70	15.00	4,187	+0.38(+2.59%)
Jun 01, 2022	15.30	16.20	14.55	14.62	5,678	-0.38(-2.50%)
May 31, 2022	14.40	16.50	14.11	15.00	13,097	+0.69(+4.80%)
May 27, 2022	14.10	14.70	13.50	14.31	6,698	+0.81(+5.98%)
May 26, 2022	14.10	14.85	12.90	13.50	10,082	+0.38(+2.90%)
May 25, 2022	12.49	14.66	12.39	13.12	5,148	+0.63(+5.07%)
May 24, 2022	13.54	14.10	12.09	12.49	5,281	-1.33(-9.62%)
May 23, 2022	13.65	15.30	13.27	13.82	9,074	+0.70(+5.30%)
May 20, 2022	12.75	14.37	12.60	13.12	11,793	+0.26(+2.03%)
May 19, 2022	12.15	13.20	12.00	12.86	14,574	+0.34(+2.68%)
May 18, 2022	12.54	12.90	12.04	12.53	5,773	-0.22(-1.74%)
May 17, 2022	13.20	13.50	12.30	12.75	13,945	-0.16(-1.21%)
May 16, 2022	13.20	13.95	12.60	12.90	15,757	+0.00(+0.02%)
May 13, 2022	11.70	13.50	11.09	12.90	25,600	+1.65(+14.64%)
May 12, 2022	10.80	11.62	10.27	11.25	35,227	-0.75(-6.25%)
May 11, 2022	13.50	14.40	12.00	12.00	37,629	-1.94(-13.94%)
May 10, 2022	17.40	18.90	13.86	13.95	145,790	-6.07(-30.33%)
May 09, 2022	25.20	26.66	18.90	20.02	2,118,157	+5.12(+34.35%)
May 06, 2022	16.80	16.85	14.71	14.90	2,878	-1.61(-9.72%)
May 05, 2022	17.75	17.75	16.35	16.51	3,166	-1.49(-8.30%)
May 04, 2022	17.10	19.20	15.75	18.00	6,296	+1.20(+7.16%)
May 03, 2022	14.70	16.80	14.70	16.80	7,002	+2.69(+19.10%)
May 02, 2022	13.50	14.40	12.68	14.10	7,490	+0.90(+6.84%)
Apr 29, 2022	14.03	14.70	12.73	13.20	2,881	-0.84(-5.96%)
Apr 28, 2022	13.80	14.04	12.90	14.04	4,328	+0.63(+4.68%)
Apr 27, 2022	12.60	12.93	12.60	13.41	8,668	+1.38(+11.47%)
Apr 26, 2022	15.71	16.20	11.80	12.03	15,212	-4.17(-25.74%)
Apr 25, 2022	16.56	18.34	15.90	16.20	6,692	-0.87(-5.10%)
Apr 22, 2022	17.70	18.39	16.50	17.07	4,509	-1.02(-5.64%)
Apr 21, 2022	18.49	18.90	17.40	18.09	13,555	-0.06(-0.33%)
Apr 20, 2022	18.30	18.30	18.00	18.15	4,673	-0.15(-0.84%)
Apr 19, 2022	19.38	19.67	18.02	18.30	7,585	+0.12(+0.68%)
Apr 18, 2022	19.61	20.10	18.02	18.18	7,425	-2.05(-10.12%)
Apr 14, 2022	19.80	20.23	18.60	20.23	5,807	+0.40(+2.01%)
Apr 13, 2022	19.80	20.25	19.50	19.83	3,123	-0.12(-0.59%)
Apr 12, 2022	20.10	20.55	19.50	19.94	6,433	-0.24(-1.17%)
Apr 11, 2022	20.40	21.00	19.80	20.18	4,499	-0.22(-1.09%)
Apr 08, 2022	21.00	22.20	20.40	20.40	3,038	-0.50(-2.37%)
Apr 07, 2022	21.03	22.05	20.70	20.90	1,525	+0.11(+0.52%)
Apr 06, 2022	21.60	22.20	20.70	20.79	2,245	-0.81(-3.75%)
Apr 05, 2022	21.90	22.44	21.60	21.60	5,115	-0.54(-2.44%)
Apr 04, 2022	21.60	22.33	20.40	22.14	6,999	+0.69(+3.20%)
Apr 01, 2022	20.70	21.60	20.40	21.45	6,858	+1.05(+5.15%)
Mar 31, 2022	21.00	21.30	20.40	20.40	6,520	-0.59(-2.83%)
Mar 30, 2022	22.45	22.45	20.70	21.00	4,505	+0.13(+0.63%)
Mar 29, 2022	21.00	21.30	20.40	20.86	3,106	+0.21(+1.00%)
Mar 28, 2022	21.60	21.90	20.10	20.66	4,595	-0.48(-2.27%)
Mar 25, 2022	21.90	21.90	21.00	21.14	1,701	-0.31(-1.45%)
Mar 24, 2022	22.47	22.47	21.31	21.45	4,108	+0.19(+0.90%)
Mar 23, 2022	21.90	21.90	21.00	21.26	3,384	-0.04(-0.20%)
Mar 22, 2022	21.30	22.20	21.15	21.30	8,185	+0.02(+0.10%)
Mar 21, 2022	21.60	21.60	20.43	21.28	4,136	+0.58(+2.78%)
Mar 18, 2022	21.11	21.70	20.10	20.70	10,218	+0.00(+0.00%)
Mar 17, 2022	22.50	22.80	20.70	20.70	5,423	-0.60(-2.80%)
Mar 16, 2022	21.00	22.80	21.01	21.30	4,551	+0.36(+1.72%)
Mar 15, 2022	20.70	21.90	20.46	20.94	3,864	-0.06(-0.29%)
Mar 14, 2022	22.80	22.80	20.22	21.00	5,128	-1.86(-8.15%)
Mar 11, 2022	23.70	23.70	21.27	22.86	3,976	-0.61(-2.59%)
Mar 10, 2022	24.00	24.00	23.36	23.47	4,175	-0.43(-1.79%)
Mar 09, 2022	22.04	23.91	21.90	23.90	8,659	+2.26(+10.42%)
Mar 08, 2022	20.70	22.50	20.40	21.64	10,010	+1.36(+6.73%)
Mar 07, 2022	19.53	20.98	19.50	20.28	10,997	+0.70(+3.55%)
Mar 04, 2022	20.70	20.70	19.50	19.58	6,730	-0.59(-2.94%)
Mar 03, 2022	21.60	21.60	19.95	20.18	6,937	-1.33(-6.19%)
Mar 02, 2022	21.33	21.58	20.70	21.51	4,228	+0.51(+2.43%)
Mar 01, 2022	21.00	21.00	20.70	21.00	4,477	+1.20(+6.06%)
Feb 28, 2022	21.90	22.50	19.50	19.80	18,145	-1.80(-8.35%)
Feb 25, 2022	19.80	21.87	20.22	21.60	11,764	+1.50(+7.48%)
Feb 24, 2022	18.90	20.32	18.30	20.10	6,404	-0.22(-1.08%)
Feb 23, 2022	20.46	21.00	20.10	20.32	3,790	-0.13(-0.63%)
Feb 22, 2022	20.70	21.30	20.10	20.45	4,521	-0.13(-0.66%)
Feb 18, 2022				20.58	0	-0.42(-1.99%)
Feb 17, 2022	23.70	23.69	19.86	21.00	9,826	-1.65(-7.28%)
Feb 16, 2022	22.50	24.00	21.60	22.65	10,979	+0.45(+2.03%)
Feb 15, 2022	20.40	22.32	19.50	22.20	22,892	+2.70(+13.85%)
Feb 14, 2022	20.10	20.70	19.20	19.50	9,113	-0.64(-3.20%)
Feb 11, 2022	19.80	20.14	19.30	20.14	10,040	+0.64(+3.31%)
Feb 10, 2022	20.10	20.39	19.29	19.50	12,591	-0.48(-2.42%)
Feb 09, 2022	20.40	21.00	19.80	19.98	18,151	+0.08(+0.39%)
Feb 08, 2022	20.40	20.40	19.20	19.91	32,487	-0.38(-1.85%)
Feb 07, 2022	19.95	20.40	18.53	20.28	53,728	+2.11(+11.62%)
Feb 04, 2022	20.70	20.70	18.15	18.17	42,917	-1.34(-6.85%)
Feb 03, 2022	19.80			19.50	46,278	-0.82(-4.04%)
Feb 02, 2022	30.30	30.23	19.05	20.32	172,581	-24.68(-54.83%)
Feb 01, 2022	45.90	48.00	44.40	45.00	2,908	+0.00(+0.00%)
Jan 31, 2022	45.90			45.00	4,768	+0.60(+1.35%)
Jan 28, 2022	42.00	52.50	40.80	44.40	4,435	+2.10(+4.96%)
Jan 27, 2022	45.00	45.30	41.10	42.30	2,776	-2.40(-5.37%)
Jan 26, 2022	47.10	47.70	44.10	44.70	3,025	-1.50(-3.25%)
Jan 25, 2022	46.20	46.80	45.30	46.20	1,764	-0.90(-1.91%)
Jan 24, 2022	51.00	51.00	43.61	47.10	5,533	-3.90(-7.65%)
Jan 21, 2022	53.40	53.40	50.71	51.00	1,978	-1.80(-3.41%)
Jan 20, 2022	55.50	55.80	52.80	52.80	1,974	-2.70(-4.86%)
Jan 19, 2022	60.30	60.41	54.00	55.50	2,271	-4.20(-7.04%)
Jan 18, 2022	60.00	61.49	58.80	59.70	2,303	+1.20(+2.05%)
Jan 14, 2022				58.50	0	-0.60(-1.02%)
Jan 13, 2022	61.50	62.95	57.30	59.10	2,665	-2.70(-4.37%)
Jan 12, 2022	63.00	64.95	60.30	61.80	1,665	-0.30(-0.48%)
Jan 11, 2022	62.40	66.60	60.60	62.10	1,280	-1.50(-2.36%)
Jan 10, 2022	64.50	65.21	58.50	63.60	2,867	-1.50(-2.30%)
Jan 07, 2022	66.90	68.68	64.50	65.10	1,604	-2.10(-3.13%)
Jan 06, 2022	67.50	69.30	65.70	67.20	2,208	-0.30(-0.44%)
Jan 05, 2022	73.50	74.10	66.60	67.50	1,217	-5.40(-7.41%)
Jan 04, 2022	74.40	76.20	71.10	72.90	2,062	-1.80(-2.41%)
Jan 03, 2022	69.60	75.00	69.30	74.70	1,983	+5.40(+7.79%)
Dec 31, 2021	67.20	71.46	67.20	69.30	3,040	+1.20(+1.76%)
Dec 30, 2021	66.00	69.60	64.68	68.10	3,193	+2.10(+3.18%)
Dec 29, 2021	67.80	67.80	64.50	66.00	3,323	-2.10(-3.08%)
Dec 28, 2021	69.90	70.50	66.60	68.10	4,801	-3.00(-4.22%)
Dec 27, 2021	74.70	77.10	69.90	71.10	9,566	-3.00(-4.05%)
Dec 23, 2021	72.30	74.70	71.25	74.10	5,922	+3.60(+5.11%)
Dec 22, 2021	72.00	72.60	69.30	70.50	2,930	-1.80(-2.49%)
Dec 21, 2021	71.70	74.68	71.10	72.30	2,456	-1.50(-2.03%)
Dec 20, 2021	74.10	76.20	72.30	73.80	2,440	-1.20(-1.60%)
Dec 17, 2021	72.90	79.50	72.90	75.00	3,026	+0.00(+0.00%)
Dec 16, 2021	73.50	79.26	73.50	75.00	3,588	+1.50(+2.04%)
Dec 15, 2021	86.10	86.29	71.70	73.50	24,078	-13.50(-15.52%)
Dec 14, 2021	90.90	92.82	86.10	87.00	1,630	-5.10(-5.54%)
Dec 13, 2021	89.10	94.50	87.00	92.10	1,987	+3.00(+3.37%)
Dec 10, 2021	94.50	95.07	88.05	89.10	861	-6.00(-6.31%)
Dec 09, 2021	96.00	96.30	94.50	95.10	928	-1.20(-1.25%)
Dec 08, 2021	97.80	99.30	94.50	96.30	1,302	-1.50(-1.53%)
Dec 07, 2021	92.40	102.00	92.40	97.80	3,954	+6.15(+6.71%)
Dec 06, 2021	90.60	92.40	86.40	91.65	6,656	+0.15(+0.16%)
Dec 03, 2021	91.20	93.00	82.81	91.50	6,084	+1.20(+1.33%)
Dec 02, 2021	84.00	90.90	82.50	90.30	4,544	+5.40(+6.36%)
Dec 01, 2021	90.90	92.10	84.30	84.90	2,749	-5.10(-5.67%)
Nov 30, 2021	87.60	92.40	87.00	90.00	2,507	+1.50(+1.69%)
Nov 29, 2021	88.80	93.67	87.60	88.50	3,639	+0.30(+0.34%)
Nov 26, 2021	91.80	94.20	87.90	88.20	1,370	-6.00(-6.37%)
Nov 24, 2021	91.50	95.70	90.87	94.20	1,689	+1.50(+1.62%)
Nov 23, 2021	95.70	99.00	92.10	92.70	3,555	-4.20(-4.33%)
Nov 22, 2021	90.90	103.20	90.90	96.90	5,308	+7.50(+8.39%)
Nov 19, 2021	88.50	91.80	87.90	89.40	2,778	+2.40(+2.76%)
Nov 18, 2021	105.90	105.90	86.40	87.00	7,001	-17.10(-16.43%)
Nov 17, 2021	106.50	108.90	102.71	104.10	2,448	-2.40(-2.25%)
Nov 16, 2021	106.20	113.10	105.90	106.50	3,521	+0.90(+0.85%)
Nov 15, 2021	108.00	111.80	105.30	105.60	1,837	-3.30(-3.03%)
Nov 12, 2021	108.30	110.70	107.40	108.90	942	+0.90(+0.83%)
Nov 11, 2021	109.50	109.50	108.00	108.00	1,818	-1.80(-1.64%)
Nov 10, 2021	113.70		109.80	109.80	1,614	-3.90(-3.43%)
Nov 09, 2021	114.00	117.00	112.50	113.70	2,174	-0.60(-0.52%)
Nov 08, 2021	113.70	117.00	112.50	114.30	1,755	+1.80(+1.60%)
Nov 05, 2021	115.50	118.40	112.50	112.50	2,629	-2.70(-2.34%)
Nov 04, 2021	119.70	122.70	114.00	115.20	1,798	-3.30(-2.78%)
Nov 03, 2021	119.70	120.60	115.80	118.50	946	-1.20(-1.00%)
Nov 02, 2021	115.20	121.15	114.65	119.70	1,887	+6.00(+5.28%)