Tarena Intl ADR (NQ: TEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.35	44.20	42.35	43.25	11,205	+0.85(+2.00%)
Oct 30, 2018	41.75	42.40	41.40	42.40	6,582	+0.70(+1.68%)
Oct 29, 2018	42.30	42.85	40.85	41.70	12,636	-0.55(-1.30%)
Oct 26, 2018	41.40	42.95	41.35	42.25	6,600	+0.55(+1.32%)
Oct 25, 2018	41.65	42.15	41.20	41.70	10,138	-0.15(-0.36%)
Oct 24, 2018	41.60	42.30	41.35	41.85	12,714	+0.25(+0.60%)
Oct 23, 2018	41.00	41.80	40.83	41.60	23,435	-0.25(-0.60%)
Oct 22, 2018	41.05	42.40	41.05	41.85	8,676	+0.60(+1.45%)
Oct 19, 2018	41.35	41.65	41.05	41.25	10,260	-0.05(-0.12%)
Oct 18, 2018	41.70	41.70	40.95	41.30	10,804	-0.50(-1.20%)
Oct 17, 2018	41.20	42.00	40.75	41.80	8,422	+0.65(+1.58%)
Oct 16, 2018	40.85	41.85	40.01	41.15	31,170	+0.55(+1.35%)
Oct 15, 2018	39.55	41.40	39.55	40.60	8,856	+1.00(+2.53%)
Oct 12, 2018	37.65	40.10	37.65	39.60	26,540	+1.95(+5.18%)
Oct 11, 2018	37.30	38.62	36.95	37.65	20,624	+0.35(+0.94%)
Oct 10, 2018	37.25	38.42	37.25	37.30	30,309	-0.45(-1.19%)
Oct 09, 2018	37.85	38.90	37.35	37.75	20,351	-0.25(-0.66%)
Oct 08, 2018	38.55	38.75	37.70	38.00	18,194	-0.75(-1.94%)
Oct 05, 2018	39.10	39.40	38.50	38.75	15,720	-0.40(-1.02%)
Oct 04, 2018	38.50	39.40	37.50	39.15	10,300	+0.60(+1.56%)
Oct 03, 2018	37.65	38.95	37.65	38.55	11,578	+0.90(+2.39%)
Oct 02, 2018	39.50	39.65	35.60	37.65	35,502	-1.90(-4.80%)
Oct 01, 2018	40.65	40.75	39.30	39.55	11,352	-1.05(-2.59%)
Sep 28, 2018	40.50	40.77	40.25	40.60	8,040	+0.00(+0.00%)
Sep 27, 2018	40.10	40.80	39.62	40.60	8,846	+0.20(+0.50%)
Sep 26, 2018	41.80	41.80	39.50	40.40	51,325	-1.45(-3.46%)
Sep 25, 2018	42.40	42.45	41.50	41.85	18,542	-0.45(-1.06%)
Sep 24, 2018	42.65	42.90	42.30	42.30	10,041	-0.70(-1.63%)
Sep 21, 2018	42.95	43.42	42.55	43.00	26,740	+0.10(+0.23%)
Sep 20, 2018	43.20	43.60	42.70	42.90	13,508	-0.25(-0.58%)
Sep 19, 2018	43.15	43.60	42.95	43.15	8,170	+0.05(+0.12%)
Sep 18, 2018	42.60	43.30	42.60	43.10	6,092	+0.50(+1.17%)
Sep 17, 2018	43.15	43.70	42.60	42.60	11,233	-0.95(-2.18%)
Sep 14, 2018	43.25	44.00	43.23	43.55	6,420	+0.30(+0.69%)
Sep 13, 2018	43.15	43.60	43.05	43.25	9,026	+0.40(+0.93%)
Sep 12, 2018	42.45	43.65	42.30	42.85	21,365	+0.30(+0.71%)
Sep 11, 2018	41.80	44.00	41.80	42.55	25,511	+0.50(+1.19%)
Sep 10, 2018	42.00	43.20	41.80	42.05	28,878	+0.00(+0.00%)
Sep 07, 2018	42.35	42.65	41.90	42.05	17,800	-0.10(-0.24%)
Sep 06, 2018	42.40	42.85	42.15	42.15	20,531	-0.30(-0.71%)
Sep 05, 2018	42.85	43.15	42.25	42.45	18,281	-0.65(-1.51%)
Sep 04, 2018	42.15	43.85	41.80	43.10	34,792	+0.60(+1.41%)
Aug 31, 2018		42.50	42.50	42.50	0	+0.10(+0.24%)
Aug 30, 2018	42.55	43.40	42.00	42.40	23,358	+0.00(+0.00%)
Aug 29, 2018	43.10	44.10	42.20	42.40	83,865	-0.60(-1.40%)
Aug 28, 2018	44.05	44.40	42.90	43.00	41,960	-1.10(-2.49%)
Aug 27, 2018	43.90	45.00	43.90	44.10	17,985	+0.10(+0.23%)
Aug 24, 2018	43.80	44.95	43.80	44.00	19,700	+0.00(+0.00%)
Aug 23, 2018	44.00	44.90	43.00	44.00	24,511	-0.40(-0.90%)
Aug 22, 2018	43.75	45.10	43.57	44.40	18,186	+0.70(+1.60%)
Aug 21, 2018	43.20	44.80	42.60	43.70	35,080	+0.30(+0.69%)
Aug 20, 2018	44.40	44.80	42.60	43.40	39,794	-1.00(-2.25%)
Aug 17, 2018	44.30	45.95	43.85	44.40	18,760	+0.25(+0.57%)
Aug 16, 2018	43.30	44.75	42.87	44.15	17,869	+0.85(+1.96%)
Aug 15, 2018	44.00	45.25	43.05	43.30	48,611	-1.10(-2.48%)
Aug 14, 2018	44.85	44.92	43.80	44.40	14,863	-0.50(-1.11%)
Aug 13, 2018	43.90	45.15	43.50	44.90	14,142	+1.05(+2.39%)
Aug 10, 2018	44.45	44.45	43.25	43.85	24,140	-0.65(-1.46%)
Aug 09, 2018	45.00	45.60	44.45	44.50	11,775	-0.55(-1.22%)
Aug 08, 2018	45.85	46.20	44.90	45.05	11,154	-0.85(-1.85%)
Aug 07, 2018	45.45	46.80	45.45	45.90	20,172	+0.35(+0.77%)
Aug 06, 2018	44.70	45.75	44.70	45.55	8,958	+0.60(+1.33%)
Aug 03, 2018	44.50	45.20	44.38	44.95	12,740	+0.55(+1.24%)
Aug 02, 2018	43.75	44.60	43.50	44.40	23,196	+0.55(+1.25%)
Aug 01, 2018	44.30	45.60	43.55	43.85	48,121	-0.55(-1.24%)
Jul 31, 2018	43.05	44.50	43.05	44.40	25,721	+1.50(+3.50%)
Jul 30, 2018	43.35	44.10	42.80	42.90	24,005	-0.60(-1.38%)
Jul 27, 2018	43.40	44.65	43.40	43.50	18,620	+0.10(+0.23%)
Jul 26, 2018	42.25	44.00	41.90	43.40	29,262	+1.05(+2.48%)
Jul 25, 2018	42.10	43.07	42.10	42.35	20,967	+0.25(+0.59%)
Jul 24, 2018	42.35	42.85	41.90	42.10	16,815	+0.05(+0.12%)
Jul 23, 2018	42.10	42.50	41.75	42.05	16,267	-0.05(-0.12%)
Jul 20, 2018		43.15	41.65	42.10	24,222	-0.20(-0.47%)
Jul 19, 2018	43.35	43.37	42.15	42.30	23,769	-0.95(-2.20%)
Jul 18, 2018	42.20	44.00	42.05	43.25	34,068	+1.00(+2.37%)
Jul 17, 2018	41.35	42.75	41.10	42.25	23,655	+1.10(+2.67%)
Jul 16, 2018	41.55	42.00	41.10	41.15	33,766	-0.50(-1.20%)
Jul 13, 2018		42.45	41.65	41.65	23,032	-0.15(-0.36%)
Jul 12, 2018		42.65	40.95	41.80	28,383	+0.50(+1.21%)
Jul 11, 2018	40.55	41.95	38.70	41.30	37,898	+0.55(+1.35%)
Jul 10, 2018	41.60	41.90	40.75	40.75	30,025	-0.90(-2.16%)
Jul 09, 2018	40.60	41.95	40.23	41.65	35,481	+1.85(+4.65%)
Jul 06, 2018	39.35	39.98	38.70	39.80	49,183	+0.40(+1.02%)
Jul 05, 2018		39.80	38.85	39.40	34,707	+0.25(+0.64%)
Jul 03, 2018		39.15	39.15	39.15	0	+0.00(+0.00%)
Jul 02, 2018	37.80	39.30	37.70	39.15	35,286	+1.30(+3.43%)
Jun 29, 2018	37.50	38.46	37.50	37.85	36,847	+0.20(+0.53%)
Jun 28, 2018	36.45	38.00	36.25	37.65	44,125	+1.00(+2.73%)
Jun 27, 2018	37.60	39.20	36.55	36.65	60,589	-1.05(-2.79%)
Jun 26, 2018	37.45	38.50	37.05	37.70	56,401	+0.25(+0.67%)
Jun 25, 2018	38.45	38.60	37.40	37.45	50,599	-1.55(-3.97%)
Jun 22, 2018	38.35	39.60	38.35	39.00	44,283	+0.85(+2.23%)
Jun 21, 2018	38.65	39.25	37.80	38.15	43,249	-0.40(-1.04%)
Jun 20, 2018	39.20	40.45	38.55	38.55	65,486	-1.40(-3.50%)
Jun 19, 2018	37.85	40.23	37.85	39.95	61,440	+0.05(+0.13%)
Jun 18, 2018	36.50	40.20	36.45	39.90	85,923	+3.45(+9.47%)
Jun 15, 2018		37.60	36.35	36.45	86,259	-1.10(-2.93%)
Jun 14, 2018	38.65	39.15	37.50	37.55	59,267	-1.10(-2.85%)
Jun 13, 2018	39.80	40.30	38.10	38.65	68,539	-1.40(-3.50%)
Jun 12, 2018	39.80	40.90	39.75	40.05	67,533	+0.20(+0.50%)
Jun 11, 2018	39.25	40.50	39.20	39.85	78,151	+0.80(+2.05%)
Jun 08, 2018	37.20	39.75	36.85	39.05	111,771	+2.00(+5.40%)
Jun 07, 2018	37.45	37.45	36.05	37.05	106,271	-0.20(-0.54%)
Jun 06, 2018	37.00	37.50	36.50	37.25	169,411	+0.30(+0.81%)
Jun 05, 2018	40.45	41.55	35.55	36.95	241,589	-10.50(-22.13%)
Jun 04, 2018	48.30	48.85	46.92	47.45	56,926	-0.85(-1.76%)
Jun 01, 2018	48.15	48.85	47.85	48.30	39,785	+0.25(+0.52%)
May 31, 2018	47.60	48.35	47.50	48.05	70,927	+0.45(+0.95%)
May 30, 2018	47.80	48.45	47.25	47.60	39,114	-0.10(-0.21%)
May 29, 2018	47.90	48.45	47.15	47.70	17,067	-0.35(-0.73%)
May 25, 2018		48.05	48.05	48.05	0	-0.40(-0.83%)
May 24, 2018	48.00	48.95	47.25	48.45	25,773	+0.45(+0.94%)
May 23, 2018	47.15	48.50	47.00	48.00	64,199	+0.55(+1.16%)
May 22, 2018	47.00	47.88	46.45	47.45	44,108	+0.45(+0.96%)
May 21, 2018	47.90	48.95	45.95	47.00	49,320	-0.90(-1.88%)
May 18, 2018	49.25	49.55	47.35	47.90	62,364	-1.35(-2.74%)
May 17, 2018	49.75	50.40	48.55	49.25	72,465	-0.55(-1.10%)
May 16, 2018	50.25	51.60	49.08	49.80	29,412	-0.50(-0.99%)
May 15, 2018	49.90	50.50	49.70	50.30	18,170	+0.20(+0.40%)
May 14, 2018	49.70	50.60	49.70	50.10	12,540	-0.45(-0.89%)
May 11, 2018	50.40	51.20	50.00	50.55	12,676	+0.10(+0.20%)
May 10, 2018	49.10	51.20	48.94	50.45	25,948	+1.30(+2.64%)
May 09, 2018	51.75	52.05	49.00	49.15	23,180	-2.55(-4.93%)
May 08, 2018	51.60	51.85	51.10	51.70	16,291	-0.10(-0.19%)
May 07, 2018	51.75	52.50	51.25	51.80	46,963	+1.75(+3.50%)
May 04, 2018	49.80	50.50	49.38	50.05	16,711	+0.10(+0.20%)
May 03, 2018	50.75	50.75	49.40	49.95	7,572	-1.00(-1.96%)
May 02, 2018	50.65	51.65	50.65	50.95	24,726	+0.30(+0.59%)
May 01, 2018	50.50	50.65	49.44	50.65	15,280	+0.10(+0.20%)
Apr 30, 2018	50.10	50.80	49.80	50.55	22,455	+0.50(+1.00%)
Apr 27, 2018	50.25	50.68	49.85	50.05	9,003	-0.40(-0.79%)
Apr 26, 2018	49.90	50.60	49.25	50.45	28,405	+0.70(+1.41%)
Apr 25, 2018	52.60	52.60	48.90	49.75	19,731	-2.90(-5.51%)
Apr 24, 2018	52.65	53.10	52.05	52.65	19,280	+0.25(+0.48%)
Apr 23, 2018	53.55	53.55	52.20	52.40	9,927	-1.20(-2.24%)
Apr 20, 2018	53.60	54.35	53.10	53.60	13,037	+0.20(+0.37%)
Apr 19, 2018	53.65	54.35	53.00	53.40	15,687	-0.40(-0.74%)
Apr 18, 2018	53.45	54.30	53.45	53.80	13,665	+0.20(+0.37%)
Apr 17, 2018	53.90	54.20	53.05	53.60	23,404	+0.00(+0.00%)
Apr 16, 2018	54.90	54.90	53.60	53.60	12,266	-1.15(-2.10%)
Apr 13, 2018	55.85	56.20	54.67	54.75	24,922	-0.95(-1.71%)
Apr 12, 2018	56.50	56.70	55.65	55.70	42,563	-0.60(-1.07%)
Apr 11, 2018	55.10	57.15	55.05	56.30	83,750	+1.30(+2.36%)
Apr 10, 2018	54.90	55.90	54.55	55.00	61,525	+0.65(+1.20%)
Apr 09, 2018	55.35	55.60	54.35	54.35	30,244	-0.65(-1.18%)
Apr 06, 2018				55.00	90,592	-1.15(-2.05%)
Apr 05, 2018	58.55	58.55	56.05	56.15	36,365	-1.55(-2.69%)
Apr 04, 2018	54.15	57.85	53.36	57.70	66,314	+3.20(+5.87%)
Apr 03, 2018	55.14	55.41	54.45	54.50	34,977	-0.25(-0.45%)
Apr 02, 2018	55.49	56.43	54.40	54.75	43,011	-0.74(-1.34%)
Mar 29, 2018		55.49	55.49	55.49	0	+1.09(+2.00%)
Mar 28, 2018	53.71	54.46	53.56	54.40	51,676	+0.54(+1.01%)
Mar 27, 2018	54.05	55.19	53.71	53.86	37,973	-0.59(-1.09%)
Mar 26, 2018	54.80	56.77	53.66	54.45	70,301	-0.25(-0.45%)
Mar 23, 2018	57.17	57.27	54.65	54.70	34,303	-2.62(-4.57%)
Mar 22, 2018	57.62	58.46	56.92	57.32	45,305	-1.04(-1.78%)
Mar 21, 2018	59.05	59.77	57.81	58.36	35,544	-0.79(-1.34%)
Mar 20, 2018	58.56	59.54	58.26	59.15	27,041	+0.64(+1.10%)
Mar 19, 2018	58.16	58.88	57.67	58.51	55,289	+0.40(+0.68%)
Mar 16, 2018	60.34	60.34	57.42	58.11	57,659	-2.32(-3.85%)
Mar 15, 2018	59.35	61.28	58.70	60.43	120,864	+0.94(+1.58%)
Mar 14, 2018	59.30	59.59	58.21	59.49	200,316	+0.49(+0.84%)
Mar 13, 2018	59.89	59.94	58.70	59.00	35,050	-0.79(-1.32%)
Mar 12, 2018	60.88	61.20	59.40	59.79	60,083	-0.94(-1.55%)
Mar 09, 2018	59.89	61.40	58.41	60.73	144,067	+0.94(+1.57%)
Mar 08, 2018	61.82	61.87	59.40	59.79	70,091	-1.63(-2.66%)
Mar 07, 2018			58.83	61.42	67,504	-0.74(-1.19%)
Mar 06, 2018	63.15	68.74	61.18	62.17	168,136	+0.54(+0.88%)
Mar 05, 2018	59.79	62.12	59.07	61.62	76,424	+1.63(+2.72%)
Mar 02, 2018	60.34	60.93	58.70	59.99	40,495	-0.94(-1.54%)
Mar 01, 2018	60.63	61.97	59.79	60.93	19,064	+0.25(+0.41%)
Feb 28, 2018	60.93	61.82	60.19	60.68	27,295	+0.20(+0.33%)
Feb 27, 2018	61.57	61.87	60.11	60.48	19,260	-1.09(-1.77%)
Feb 26, 2018	61.82	62.30	60.53	61.57	32,107	-0.30(-0.48%)
Feb 23, 2018	62.36	63.20	61.57	61.87	23,896	-0.30(-0.48%)
Feb 22, 2018	62.26	62.96	61.52	62.17	12,576	+0.10(+0.16%)
Feb 21, 2018	61.77	62.61	61.45	62.07	10,615	+0.54(+0.88%)
Feb 20, 2018	61.52	61.52	61.15	61.52	22,553	-0.35(-0.56%)
Feb 16, 2018		61.87	61.87	61.87	0	+0.64(+1.05%)
Feb 15, 2018	61.18	62.22	61.03	61.23	10,784	+0.25(+0.41%)
Feb 14, 2018	57.42	61.92	57.42	60.98	19,266	+3.36(+5.84%)
Feb 13, 2018	59.25	59.59	57.22	57.62	84,709	-2.08(-3.48%)
Feb 12, 2018	59.20	60.63	57.42	59.69	30,024	+0.74(+1.26%)
Feb 09, 2018	57.86	60.14	56.77	58.95	34,314	+1.68(+2.94%)
Feb 08, 2018	60.58	61.52	57.07	57.27	29,772	-3.26(-5.39%)
Feb 07, 2018	60.19	61.72	60.19	60.53	30,719	-0.10(-0.16%)
Feb 06, 2018	60.04	61.67	57.86	60.63	58,267	-0.74(-1.21%)
Feb 05, 2018	64.98	65.18	61.18	61.37	22,175	-3.76(-5.77%)
Feb 02, 2018	66.81	66.81	64.77	65.13	15,285	-1.73(-2.59%)
Feb 01, 2018	65.87	68.25	65.48	66.86	15,479	+0.69(+1.05%)
Jan 31, 2018	66.37	67.01	65.63	66.17	17,337	+0.20(+0.30%)
Jan 30, 2018	66.42	66.91	65.97	65.97	27,296	-0.79(-1.19%)
Jan 29, 2018	66.96	67.36	65.92	66.77	19,097	-0.25(-0.37%)
Jan 26, 2018	66.91	68.45	66.81	67.01	22,357	+0.25(+0.37%)
Jan 25, 2018	65.68	68.22	65.68	66.77	19,915	+1.29(+1.96%)
Jan 24, 2018	65.53	66.62	63.70	65.48	68,435	+0.00(+0.00%)
Jan 23, 2018	66.86	67.26	65.23	65.48	26,494	-1.83(-2.72%)
Jan 22, 2018	68.99	69.14	67.21	67.31	15,836	-1.73(-2.51%)
Jan 19, 2018	69.73	69.98	68.79	69.04	19,131	-0.25(-0.36%)
Jan 18, 2018	69.19	69.83	68.57	69.29	20,351	+0.05(+0.07%)
Jan 17, 2018	68.50	70.13	68.30	69.24	20,635	+0.89(+1.30%)
Jan 16, 2018	70.77	70.77	67.95	68.35	21,178	-1.78(-2.54%)
Jan 12, 2018		70.13	70.13	70.13	0	-1.53(-2.14%)
Jan 11, 2018	73.14	73.14	71.46	71.66	15,122	-1.24(-1.70%)
Jan 10, 2018	72.45	73.84	71.76	72.90	13,935	+0.30(+0.41%)
Jan 09, 2018	74.63	74.63	72.11	72.60	29,448	-1.88(-2.52%)
Jan 08, 2018	74.97	75.67	74.18	74.48	40,087	-0.49(-0.66%)
Jan 05, 2018	75.22	75.62	74.78	74.97	15,680	-0.05(-0.07%)
Jan 04, 2018	75.17	75.91	74.23	75.02	16,928	-0.05(-0.07%)
Jan 03, 2018	74.23	76.11	73.84	75.07	25,710	+1.38(+1.88%)
Jan 02, 2018	74.18	76.41	73.10	73.69	31,418	-0.45(-0.60%)
Dec 29, 2017		74.13	74.13	74.13	0	+2.08(+2.88%)
Dec 28, 2017	71.96	73.69	71.96	72.06	18,829	+0.40(+0.55%)
Dec 27, 2017	72.35	72.95	71.46	71.66	35,528	-0.35(-0.48%)
Dec 26, 2017	70.72	72.40	70.13	72.01	25,645	+0.99(+1.39%)
Dec 22, 2017	71.07	71.66	70.23	71.02	18,142	-0.05(-0.07%)
Dec 21, 2017	70.87	71.96	70.62	71.07	34,245	+0.45(+0.63%)
Dec 20, 2017	70.23	71.12	69.88	70.62	35,675	+0.40(+0.56%)
Dec 19, 2017	70.08	70.82	68.89	70.23	19,369	+0.25(+0.35%)
Dec 18, 2017	69.24	70.47	68.67	69.98	22,240	+1.19(+1.73%)
Dec 15, 2017	68.15	69.29	67.61	68.79	67,710	+0.49(+0.72%)
Dec 14, 2017	66.81	69.04	66.57	68.30	28,311	+1.53(+2.30%)
Dec 13, 2017	66.37	67.31	65.92	66.77	20,683	+0.49(+0.75%)
Dec 12, 2017	67.36	67.36	65.73	66.27	43,147	-1.19(-1.76%)
Dec 11, 2017	65.97	67.61	65.63	67.46	40,840	+1.78(+2.71%)
Dec 08, 2017	66.86	67.06	65.58	65.68	50,686	-0.94(-1.41%)
Dec 07, 2017	66.17	66.77	66.02	66.62	57,016	+0.79(+1.20%)
Dec 06, 2017	65.78	66.67	65.68	65.83	32,826	-0.35(-0.52%)
Dec 05, 2017	65.43	66.42	65.43	66.17	21,751	+0.54(+0.83%)
Dec 04, 2017	66.52	66.52	64.98	65.63	24,578	-0.40(-0.60%)
Dec 01, 2017	66.57	66.86	65.87	66.02	65,796	-0.69(-1.04%)
Nov 30, 2017	67.06	67.21	65.97	66.72	52,878	-0.05(-0.07%)
Nov 29, 2017	66.17	67.70	65.58	66.77	75,283	+0.79(+1.20%)
Nov 28, 2017	65.23	66.07	64.59	65.97	32,060	+1.24(+1.91%)
Nov 27, 2017	64.79	65.53	64.39	64.74	66,193	-0.25(-0.38%)
Nov 24, 2017	65.13	65.83	64.44	64.98	76,334	-2.77(-4.09%)
Nov 22, 2017	65.68	68.55	65.18	67.75	156,947	+1.68(+2.54%)
Nov 21, 2017	72.95	74.18	64.84	66.07	356,455	-12.51(-15.92%)
Nov 20, 2017	76.71	78.98	76.71	78.58	36,719	+1.83(+2.38%)
Nov 17, 2017	75.57	78.09	75.47	76.75	40,089	+1.48(+1.97%)
Nov 16, 2017	73.49	75.62	73.24	75.27	50,523	+1.83(+2.49%)
Nov 15, 2017	73.59	74.63	70.82	73.44	45,597	+2.18(+3.05%)
Nov 14, 2017	72.45	75.07	70.57	71.27	64,503	-1.29(-1.77%)
Nov 13, 2017	73.05	74.03	72.45	72.55	14,713	-0.54(-0.74%)
Nov 10, 2017	72.70	73.39	71.96	73.10	40,317	+0.59(+0.82%)
Nov 09, 2017	72.95	73.64	71.41	72.50	47,929	-0.89(-1.21%)
Nov 08, 2017	71.96	74.03	71.96	73.39	45,585	+0.00(+0.00%)
Nov 07, 2017	75.67	75.96	73.19	73.39	37,331	-2.23(-2.94%)
Nov 06, 2017	72.80	76.11	71.96	75.62	86,682	+2.82(+3.87%)
Nov 03, 2017	72.35	74.08	71.17	72.80	37,248	+0.59(+0.82%)
Nov 02, 2017	71.61	73.10	71.49	72.21	49,985	+0.69(+0.97%)