Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.95	68.95	59.58	62.86	7,252	-5.39(-7.90%)
Oct 29, 2015	65.10	68.95	64.61	68.25	8,722	+3.15(+4.84%)
Oct 28, 2015	63.00	66.50	63.00	65.10	13,805	+1.54(+2.42%)
Oct 27, 2015	63.28	65.59	61.32	63.56	7,037	-0.28(-0.44%)
Oct 26, 2015	61.95	67.13	59.61	63.84	9,562	+1.68(+2.70%)
Oct 23, 2015	61.60	62.16	59.99	62.16	1,415	+0.49(+0.79%)
Oct 22, 2015	62.30	62.30	57.96	61.67	14,266	+2.10(+3.53%)
Oct 21, 2015	57.19	65.73	55.02	59.57	49,309	+3.57(+6.38%)
Oct 20, 2015	55.02	59.25	53.90	56.00	11,678	+1.68(+3.09%)
Oct 19, 2015	54.97	55.72	53.90	54.32	753	+1.40(+2.65%)
Oct 16, 2015	52.99	53.90	50.96	52.92	970	+0.63(+1.20%)
Oct 15, 2015	52.64	54.04	51.53	52.29	1,571	+0.07(+0.13%)
Oct 14, 2015	51.66	52.43	51.66	52.22	962	+0.07(+0.13%)
Oct 13, 2015	52.78	52.78	51.03	52.15	2,245	-0.70(-1.32%)
Oct 12, 2015	51.66	53.27	50.54	52.85	2,030	+0.77(+1.48%)
Oct 09, 2015	52.57	52.99	51.59	52.08	528	-0.14(-0.27%)
Oct 08, 2015	53.83	53.83	51.80	52.22	888	-1.12(-2.10%)
Oct 07, 2015	52.29	53.69	51.87	53.34	233	+1.19(+2.28%)
Oct 06, 2015	52.65	53.97	51.59	52.15	1,209	-0.42(-0.80%)
Oct 05, 2015	54.46	54.67	51.66	52.57	900	-1.82(-3.35%)
Oct 02, 2015	52.85	56.00	52.85	54.39	2,724	+1.26(+2.37%)
Oct 01, 2015	51.59	53.55	51.59	53.13	5,636	-0.28(-0.52%)
Sep 30, 2015	55.16	57.54	51.45	53.41	34,554	+9.73(+22.28%)
Sep 29, 2015	47.46	47.46	42.70	43.68	3,290	-2.24(-4.88%)
Sep 28, 2015	52.22	52.22	45.92	45.92	2,966	-7.21(-13.57%)
Sep 25, 2015	55.02	55.02	50.61	53.13	3,283	-1.89(-3.44%)
Sep 24, 2015	52.71	55.09	50.05	55.02	2,864	+2.31(+4.38%)
Sep 23, 2015	52.09	52.78	51.66	52.71	474	-0.07(-0.13%)
Sep 22, 2015	51.66	53.06	50.05	52.78	3,082	+0.56(+1.07%)
Sep 21, 2015	52.23	52.71	51.17	52.22	1,235	-0.70(-1.32%)
Sep 18, 2015	52.71	53.90	52.22	52.92	2,146	-0.07(-0.13%)
Sep 17, 2015	52.29	53.20	51.17	52.99	3,799	+0.98(+1.88%)
Sep 16, 2015	49.07	55.23	48.72	52.01	8,827	+2.94(+5.99%)
Sep 15, 2015	49.07	49.07	49.07	49.07	28	-0.84(-1.68%)
Sep 14, 2015	49.91	49.91	49.91	49.91	14	+0.07(+0.14%)
Sep 11, 2015	49.14	49.84	49.14	49.84	924	+0.70(+1.42%)
Sep 10, 2015	49.07	49.14	48.16	49.14	766	+0.07(+0.14%)
Sep 09, 2015	48.93	49.28	47.46	49.07	4,873	+0.00(+0.00%)
Sep 08, 2015	48.30	49.63	47.25	49.07	2,842	+0.77(+1.59%)
Sep 04, 2015	49.42	48.30	48.30	48.30	557	-0.77(-1.57%)
Sep 03, 2015	49.42	50.05	48.72	49.07	1,018	-0.42(-0.85%)
Sep 02, 2015	49.56	49.84	49.24	49.49	790	+0.07(+0.14%)
Sep 01, 2015	49.00	50.40	48.76	49.42	3,273	-0.77(-1.53%)
Aug 31, 2015	49.49	50.33	49.14	50.19	1,919	-0.14(-0.28%)
Aug 28, 2015	49.00	50.40	48.69	50.33	1,614	+0.77(+1.55%)
Aug 27, 2015	48.79	49.63	48.65	49.56	1,863	+0.84(+1.72%)
Aug 26, 2015	49.00	49.28	47.67	48.72	1,923	+0.14(+0.29%)
Aug 25, 2015	49.00	50.40	47.32	48.58	3,174	-0.42(-0.86%)
Aug 24, 2015	47.74	49.35	47.39	49.00	3,673	-1.19(-2.37%)
Aug 21, 2015	49.07	50.33	47.46	50.19	5,108	+0.77(+1.56%)
Aug 20, 2015	49.21	50.26	47.74	49.42	3,463	-0.46(-0.91%)
Aug 19, 2015	48.80	49.88	48.23	49.88	2,467	+0.80(+1.64%)
Aug 18, 2015	49.28	49.28	49.00	49.07	1,593	+0.00(+0.00%)
Aug 17, 2015	48.51	49.42	47.35	49.07	1,420	+0.00(+0.00%)
Aug 14, 2015	48.93	49.56	47.39	49.07	812	+0.07(+0.14%)
Aug 13, 2015	49.42	49.42	47.25	49.00	2,557	+0.07(+0.14%)
Aug 12, 2015	48.93	50.75	47.67	48.93	2,932	-1.75(-3.45%)
Aug 11, 2015	49.00	50.68	46.94	50.68	4,354	+1.54(+3.13%)
Aug 10, 2015	47.67	49.56	47.04	49.14	1,866	+0.49(+1.01%)
Aug 07, 2015	47.25	49.10	46.94	48.65	1,419	+1.68(+3.58%)
Aug 06, 2015	47.39	49.84	46.90	46.97	5,285	-0.70(-1.47%)
Aug 05, 2015	47.67	49.00	46.90	47.67	2,350	+0.07(+0.15%)
Aug 04, 2015	49.21	49.21	46.76	47.60	1,075	+0.63(+1.34%)
Aug 03, 2015	48.93	48.93	46.48	46.97	1,768	-2.10(-4.28%)
Jul 31, 2015	45.01	49.59	44.73	49.07	4,264	+1.54(+3.24%)
Jul 30, 2015	48.09	51.45	45.50	47.53	5,282	+0.28(+0.59%)
Jul 29, 2015	47.46	48.23	44.94	47.25	4,711	-0.07(-0.15%)
Jul 28, 2015	47.53	48.37	44.10	47.32	1,670	-0.35(-0.73%)
Jul 27, 2015	47.60	48.30	45.50	47.67	2,061	+3.22(+7.24%)
Jul 24, 2015	47.04	47.56	44.03	44.45	1,318	-2.80(-5.93%)
Jul 23, 2015	45.92	47.91	45.78	47.25	7,905	-0.07(-0.15%)
Jul 22, 2015	46.48	48.02	44.38	47.32	5,262	+0.28(+0.60%)
Jul 21, 2015	46.97	48.16	45.85	47.04	2,234	-0.21(-0.44%)
Jul 20, 2015	48.79	49.28	45.92	47.25	4,146	-1.12(-2.32%)
Jul 17, 2015	49.42	52.36	46.34	48.37	3,550	-0.63(-1.28%)
Jul 16, 2015	48.93	49.54	46.41	49.00	5,726	-0.07(-0.14%)
Jul 15, 2015	49.98	54.18	48.02	49.07	11,595	-0.98(-1.96%)
Jul 14, 2015	47.04	50.12	47.04	50.05	2,624	+1.75(+3.62%)
Jul 13, 2015	47.60	48.65	46.34	48.30	3,888	+0.21(+0.44%)
Jul 10, 2015	49.00	49.00	48.04	48.09	1,314	+0.21(+0.44%)
Jul 09, 2015	49.00	49.95	47.88	47.88	2,643	-1.12(-2.29%)
Jul 08, 2015	48.79	50.47	48.79	49.00	2,140	+0.00(+0.00%)
Jul 07, 2015	49.00	49.07	48.30	49.00	2,520	+0.00(+0.00%)
Jul 06, 2015	49.00	49.98	48.79	49.00	6,318	+0.00(+0.00%)
Jul 02, 2015	49.81	49.00	49.00	49.00	1,071	-0.07(-0.14%)
Jul 01, 2015	50.54	50.74	47.25	49.07	11,579	-0.42(-0.84%)
Jun 30, 2015	47.95	50.68	47.95	49.49	21,293	+1.54(+3.21%)
Jun 29, 2015	47.11	48.30	46.62	47.95	6,260	+0.70(+1.48%)
Jun 26, 2015	46.69	47.49	46.62	47.25	3,836	+0.70(+1.50%)
Jun 25, 2015	46.41	46.97	46.13	46.55	750	+0.28(+0.61%)
Jun 24, 2015	47.60	47.67	45.64	46.27	2,677	-1.12(-2.36%)
Jun 23, 2015	48.23	48.58	46.27	47.39	5,040	-0.63(-1.31%)
Jun 22, 2015	48.44	48.64	46.27	48.02	1,091	-0.21(-0.44%)
Jun 19, 2015	47.67	49.00	46.06	48.23	5,165	-0.14(-0.29%)
Jun 18, 2015	50.19	50.19	48.02	48.37	1,034	-1.68(-3.36%)
Jun 17, 2015	47.88	50.19	47.67	50.05	4,515	+1.89(+3.92%)
Jun 16, 2015	50.33	50.33	47.46	48.16	3,425	-2.24(-4.44%)
Jun 15, 2015	47.04	50.61	47.04	50.40	7,160	+2.10(+4.35%)
Jun 12, 2015	46.90	49.00	46.27	48.30	5,692	+0.77(+1.62%)
Jun 11, 2015	44.80	47.88	44.52	47.53	10,030	+3.08(+6.93%)
Jun 10, 2015	41.72	45.22	41.16	44.45	10,400	+2.94(+7.08%)
Jun 09, 2015	39.96	42.00	38.57	41.51	5,498	+2.20(+5.61%)
Jun 08, 2015	38.36	40.15	38.15	39.30	2,798	+1.23(+3.22%)
Jun 05, 2015	39.13	40.04	37.80	38.08	7,259	+0.00(+0.00%)
Jun 04, 2015	38.08	39.13	38.08	38.08	1,599	+0.28(+0.74%)
Jun 03, 2015	38.50	39.48	37.66	37.80	2,636	+0.00(+0.00%)
Jun 02, 2015	38.71	41.02	35.70	37.80	5,376	-0.70(-1.82%)
Jun 01, 2015	41.16	41.16	38.50	38.50	1,192	-2.52(-6.14%)
May 29, 2015	40.39	41.30	40.25	41.02	1,291	+0.00(+0.00%)
May 28, 2015	38.99	42.00	36.19	41.02	5,376	+2.87(+7.52%)
May 27, 2015	35.00	38.15	35.00	38.15	8,626	+3.08(+8.78%)
May 26, 2015	36.05	36.54	35.00	35.07	7,009	-0.98(-2.72%)
May 22, 2015	37.09	36.05	36.05	36.05	26,428	-0.91(-2.46%)
May 21, 2015	37.80	37.94	36.54	36.96	2,908	-0.42(-1.12%)
May 20, 2015	38.92	38.92	36.54	37.38	12,734	-1.40(-3.61%)
May 19, 2015	39.20	39.20	38.57	38.78	1,881	-0.42(-1.07%)
May 18, 2015	39.55	41.30	38.99	39.20	2,145	+0.14(+0.36%)
May 15, 2015	39.41	39.97	38.98	39.06	2,506	-0.14(-0.36%)
May 14, 2015	38.99	39.84	38.99	39.20	996	+0.21(+0.54%)
May 13, 2015	38.99	39.22	38.85	38.99	953	+0.07(+0.18%)
May 12, 2015	39.55	39.55	38.85	38.92	3,664	-0.98(-2.46%)
May 11, 2015	41.65	41.65	39.90	39.90	2,868	-1.54(-3.72%)
May 08, 2015	41.12	41.58	39.90	41.44	3,150	+0.28(+0.68%)
May 07, 2015	40.53	41.16	39.76	41.16	3,340	+1.33(+3.34%)
May 06, 2015	42.42	43.19	39.83	39.83	2,899	-3.22(-7.48%)
May 05, 2015	40.95	43.05	40.32	43.05	2,817	+2.73(+6.77%)
May 04, 2015	44.31	44.31	40.32	40.32	2,650	-1.68(-4.00%)
May 01, 2015	41.23	42.77	41.23	42.00	2,795	+0.70(+1.69%)
Apr 30, 2015	47.60	47.60	39.97	41.30	39,044	-4.48(-9.79%)
Apr 29, 2015	45.85	48.23	44.59	45.78	2,811	-0.07(-0.15%)
Apr 28, 2015	46.90	47.60	44.80	45.85	963	-0.73(-1.58%)
Apr 27, 2015	48.58	48.93	42.70	46.59	13,269	-0.52(-1.11%)
Apr 24, 2015	48.86	49.07	46.97	47.11	2,292	-1.96(-3.99%)
Apr 23, 2015	50.40	50.40	48.86	49.07	707	-0.70(-1.41%)
Apr 22, 2015	47.67	51.24	47.25	49.77	3,693	+2.17(+4.56%)
Apr 21, 2015	47.67	48.86	47.67	47.60	3,513	+0.63(+1.34%)
Apr 20, 2015	45.50	48.58	45.01	46.97	9,174	+2.17(+4.84%)
Apr 17, 2015	43.68	44.87	43.26	44.80	1,897	+0.56(+1.27%)
Apr 16, 2015	44.10	44.52	44.10	44.24	1,049	+1.40(+3.27%)
Apr 15, 2015	41.86	44.24	41.86	42.84	13,891	+0.84(+2.00%)
Apr 14, 2015	46.03	46.03	41.16	42.00	16,445	-2.10(-4.76%)
Apr 13, 2015	45.36	45.88	42.91	44.10	3,247	-0.70(-1.56%)
Apr 10, 2015	45.92	45.99	44.59	44.80	3,341	-1.40(-3.03%)
Apr 09, 2015	45.15	47.08	45.15	46.20	2,118	+1.47(+3.29%)
Apr 08, 2015	45.50	49.00	44.52	44.73	3,783	-0.91(-1.99%)
Apr 07, 2015	46.20	46.20	45.50	45.64	2,515	-1.26(-2.69%)
Apr 06, 2015	46.90	46.90	45.64	46.90	2,278	+0.00(+0.00%)
Apr 02, 2015	49.35	46.90	46.90	46.90	4,671	-2.87(-5.77%)
Apr 01, 2015	50.40	52.50	49.00	49.77	1,932	-0.91(-1.80%)
Mar 31, 2015	51.59	51.59	49.70	50.68	2,267	+0.98(+1.97%)
Mar 30, 2015	49.63	52.19	49.00	49.70	3,951	+0.35(+0.71%)
Mar 27, 2015	49.56	50.47	48.79	49.35	3,656	-1.12(-2.22%)
Mar 26, 2015	50.05	52.50	49.70	50.47	4,623	-0.14(-0.28%)
Mar 25, 2015	51.31	53.48	50.61	50.61	3,906	-0.98(-1.90%)
Mar 24, 2015	52.64	55.73	50.13	51.59	3,301	-1.40(-2.64%)
Mar 23, 2015	52.50	53.58	51.04	52.99	2,582	+0.56(+1.07%)
Mar 20, 2015	52.29	52.50	51.45	52.43	713	+0.35(+0.67%)
Mar 19, 2015	51.94	52.29	50.33	52.08	915	+0.28(+0.54%)
Mar 18, 2015	49.91	51.87	49.91	51.80	1,887	+2.03(+4.08%)
Mar 17, 2015	52.50	52.85	49.70	49.77	2,912	-2.73(-5.20%)
Mar 16, 2015	53.90	54.95	52.33	52.50	2,875	-1.89(-3.47%)
Mar 13, 2015	53.20	55.30	52.36	54.39	3,224	+1.82(+3.46%)
Mar 12, 2015	52.22	57.54	51.59	52.57	1,976	-0.21(-0.40%)
Mar 11, 2015	53.55	53.55	51.73	52.78	22,924	-0.56(-1.05%)
Mar 10, 2015	54.60	54.74	53.20	53.34	2,212	-1.61(-2.93%)
Mar 09, 2015	57.47	57.54	54.46	54.95	1,720	-2.10(-3.68%)
Mar 06, 2015	56.77	57.75	56.21	57.05	1,772	+0.84(+1.49%)
Mar 05, 2015	55.93	56.77	55.58	56.21	2,475	+0.91(+1.65%)
Mar 04, 2015	53.90	56.28	53.41	55.30	2,893	+1.89(+3.54%)
Mar 03, 2015	53.20	53.90	52.78	53.41	1,448	-0.14(-0.26%)
Mar 02, 2015	53.90	54.25	53.20	53.55	7,701	-0.42(-0.78%)
Feb 27, 2015	55.27	57.02	53.90	53.97	4,048	-1.05(-1.91%)
Feb 26, 2015	51.45	55.86	51.45	55.02	5,561	+3.08(+5.93%)
Feb 25, 2015	57.40	58.80	51.31	51.94	6,105	-2.66(-4.87%)
Feb 24, 2015	55.30	57.47	54.60	54.60	3,410	+0.00(+0.00%)
Feb 23, 2015	53.20	55.02	52.50	54.60	9,090	+1.96(+3.72%)
Feb 20, 2015	53.90	53.97	52.29	52.64	1,868	-0.63(-1.18%)
Feb 19, 2015	53.76	54.39	52.65	53.27	1,500	+0.07(+0.13%)
Feb 18, 2015	53.06	53.62	52.08	53.20	4,411	+1.05(+2.01%)
Feb 17, 2015	51.17	53.06	51.10	52.15	4,922	+1.61(+3.19%)
Feb 13, 2015	49.21	50.54	50.54	50.54	4,457	+1.23(+2.48%)
Feb 12, 2015	53.69	55.16	47.60	49.31	17,446	-5.78(-10.48%)
Feb 11, 2015	53.06	55.37	52.92	55.09	5,875	+1.60(+2.98%)
Feb 10, 2015	56.91	56.91	52.78	53.49	5,470	-3.77(-6.58%)
Feb 09, 2015	59.50	59.50	56.63	57.26	4,389	-0.56(-0.97%)
Feb 06, 2015	58.80	60.20	57.40	57.82	3,162	-1.40(-2.36%)
Feb 05, 2015	61.60	62.58	58.80	59.22	3,759	-1.61(-2.65%)
Feb 04, 2015	59.71	63.77	57.75	60.83	7,997	+2.52(+4.32%)
Feb 03, 2015	61.11	61.11	56.28	58.31	6,329	-2.80(-4.58%)
Feb 02, 2015	62.23	63.56	59.64	61.11	6,932	-0.42(-0.68%)
Jan 30, 2015	59.78	61.18	59.50	61.53	10,915	+2.03(+3.41%)
Jan 29, 2015	57.19	60.69	56.00	59.50	6,226	+3.43(+6.12%)
Jan 28, 2015	58.17	59.50	55.37	56.07	7,014	-1.26(-2.20%)
Jan 27, 2015	56.07	61.52	55.37	57.33	36,568	+1.75(+3.15%)
Jan 26, 2015	56.28	56.42	54.81	55.58	2,692	+1.36(+2.52%)
Jan 23, 2015	54.46	56.56	54.22	54.22	6,833	-0.03(-0.06%)
Jan 22, 2015	53.90	54.46	50.75	54.25	2,994	+1.47(+2.79%)
Jan 21, 2015	52.32	53.83	52.32	52.78	5,208	+0.84(+1.62%)
Jan 20, 2015	49.02	52.36	48.43	51.94	4,768	+1.55(+3.08%)
Jan 16, 2015	45.85	50.75	45.85	50.39	4,120	+0.27(+0.54%)
Jan 15, 2015	49.63	50.19	49.00	50.12	3,363	+0.35(+0.70%)
Jan 14, 2015	49.00	50.40	49.00	49.77	1,889	+0.28(+0.57%)
Jan 13, 2015	50.05	52.08	49.00	49.49	2,161	-0.84(-1.67%)
Jan 12, 2015	49.63	51.80	49.63	50.33	2,025	+0.10(+0.20%)
Jan 09, 2015	50.89	51.24	49.07	50.23	1,133	-0.94(-1.83%)
Jan 08, 2015	50.82	52.29	49.42	51.17	10,361	+0.84(+1.67%)
Jan 07, 2015	45.71	51.45	43.68	50.33	13,494	+4.06(+8.77%)
Jan 06, 2015	47.74	47.74	46.20	46.27	2,953	-0.70(-1.49%)
Jan 05, 2015	48.30	48.30	46.20	46.97	5,603	-1.18(-2.44%)
Jan 02, 2015	47.04	48.30	47.04	48.15	2,942	+1.53(+3.27%)
Dec 31, 2014	44.80	46.62	46.62	46.62	15,842	+2.45(+5.55%)
Dec 30, 2014	42.77	44.66	42.35	44.17	2,929	+1.68(+3.95%)
Dec 29, 2014	40.60	43.26	40.60	42.49	6,155	+1.75(+4.30%)
Dec 26, 2014	40.25	40.95	39.90	40.74	2,377	+0.63(+1.57%)
Dec 24, 2014	38.64	40.11	40.11	40.11	9,685	+1.12(+2.87%)
Dec 23, 2014	39.41	39.91	37.94	38.99	10,979	-0.91(-2.28%)
Dec 22, 2014	42.00	43.26	39.20	39.90	17,971	-2.80(-6.56%)
Dec 19, 2014	43.47	43.96	42.35	42.70	4,636	-1.05(-2.40%)
Dec 18, 2014	43.96	44.59	42.07	43.75	34,723	+0.07(+0.16%)
Dec 17, 2014	44.03	44.80	43.47	43.68	5,727	-0.70(-1.58%)
Dec 16, 2014	44.45	45.36	44.10	44.38	2,859	-0.42(-0.94%)
Dec 15, 2014	47.18	47.24	43.75	44.80	3,407	-2.38(-5.04%)
Dec 12, 2014	45.50	47.18	44.98	47.18	6,462	+1.33(+2.90%)
Dec 11, 2014	44.45	47.10	44.45	45.85	7,631	+1.40(+3.15%)
Dec 10, 2014	48.09	50.26	44.45	44.45	13,878	-3.22(-6.75%)
Dec 09, 2014	42.00	48.02	41.79	47.67	19,094	+5.54(+13.16%)
Dec 08, 2014	42.56	42.77	42.00	42.13	3,057	-0.29(-0.69%)
Dec 05, 2014	41.93	42.64	41.65	42.42	3,716	+0.77(+1.85%)
Dec 04, 2014	42.91	42.91	41.44	41.65	3,764	-1.40(-3.25%)
Dec 03, 2014	40.74	43.75	40.22	43.05	37,460	+2.03(+4.95%)
Dec 02, 2014	41.09	41.65	40.32	41.02	4,824	+0.21(+0.51%)
Dec 01, 2014	41.44	41.44	40.25	40.81	3,973	-0.63(-1.52%)
Nov 28, 2014	39.48	41.94	38.50	41.44	6,296	+1.96(+4.96%)
Nov 26, 2014	39.48	39.48	39.48	39.48	4,714	+1.05(+2.73%)
Nov 25, 2014	39.27	39.27	37.94	38.43	1,790	+0.77(+2.04%)
Nov 24, 2014	37.66	39.02	37.66	37.66	1,897	+0.35(+0.94%)
Nov 21, 2014	39.90	39.90	36.40	37.31	9,031	-2.52(-6.33%)
Nov 20, 2014	39.83	40.19	39.40	39.83	1,202	-0.63(-1.56%)
Nov 19, 2014	42.00	42.00	38.85	40.46	20,226	-1.26(-3.02%)
Nov 18, 2014	40.95	42.00	40.11	41.72	9,966	+1.19(+2.93%)
Nov 17, 2014	39.97	41.72	39.97	40.53	5,020	-0.35(-0.85%)
Nov 14, 2014	40.32	42.63	40.04	40.88	6,246	+0.70(+1.74%)
Nov 13, 2014	35.63	40.25	35.63	40.18	6,902	+3.36(+9.13%)
Nov 12, 2014	34.31	36.96	34.30	36.82	9,244	+1.54(+4.37%)
Nov 11, 2014	33.60	35.28	33.60	35.28	3,769	+1.12(+3.28%)
Nov 10, 2014	35.21	35.21	33.95	34.16	2,860	-0.84(-2.40%)
Nov 07, 2014	35.14	35.70	34.72	35.00	2,263	+0.35(+1.01%)
Nov 06, 2014	35.00	36.13	33.74	34.65	14,885	-1.75(-4.81%)
Nov 05, 2014	38.50	40.60	35.84	36.40	6,586	-2.52(-6.47%)
Nov 04, 2014	41.93	41.93	38.50	38.92	5,552	-2.52(-6.08%)