Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.700	10.21	9.410	9.960	328,515	+0.24(+2.47%)
Oct 30, 2017	9.680	9.880	9.530	9.720	144,789	-0.05(-0.51%)
Oct 27, 2017	9.850	9.870	9.490	9.770	237,097	-0.15(-1.51%)
Oct 26, 2017	9.240	10.06	9.180	9.920	240,656	+0.74(+8.06%)
Oct 25, 2017	9.200	9.355	9.050	9.180	466,182	-0.03(-0.33%)
Oct 24, 2017	9.770	9.800	9.190	9.210	388,100	-0.57(-5.83%)
Oct 23, 2017	10.16	10.16	9.670	9.780	303,053	-0.45(-4.40%)
Oct 20, 2017	10.64	10.92	10.21	10.23	274,478	-0.30(-2.85%)
Oct 19, 2017	10.34	10.62	10.20	10.53	177,748	+0.10(+0.96%)
Oct 18, 2017	10.39	10.48	10.00	10.43	185,950	+0.04(+0.38%)
Oct 17, 2017	10.12	10.48	9.720	10.39	414,820	+0.31(+3.08%)
Oct 16, 2017	11.18	11.50	10.06	10.08	299,395	-0.96(-8.70%)
Oct 13, 2017	11.28	11.47	10.80	11.04	575,120	-0.26(-2.30%)
Oct 12, 2017	12.26	12.50	9.560	11.30	2,303,317	-4.36(-27.84%)
Oct 11, 2017	15.65	15.77	15.52	15.66	52,149	+0.02(+0.13%)
Oct 10, 2017	15.69	15.90	15.43	15.64	80,341	+0.16(+1.03%)
Oct 09, 2017	16.15	16.15	15.42	15.48	69,026	-0.70(-4.33%)
Oct 06, 2017	16.25	16.34	15.97	16.18	272,214	+0.08(+0.50%)
Oct 05, 2017	16.25	16.35	16.04	16.10	120,566	-0.14(-0.86%)
Oct 04, 2017	16.24	16.48	15.90	16.24	186,251	-0.09(-0.55%)
Oct 03, 2017	16.58	16.58	16.03	16.33	129,603	-0.22(-1.33%)
Oct 02, 2017	16.20	16.59	16.20	16.55	138,820	+0.39(+2.41%)
Sep 29, 2017	16.10	16.32	16.09	16.16	43,689	+0.01(+0.06%)
Sep 28, 2017	16.26	16.26	15.91	16.15	79,004	-0.11(-0.68%)
Sep 27, 2017	15.77	16.36	15.77	16.26	94,304	+0.49(+3.11%)
Sep 26, 2017	15.82	15.95	15.65	15.77	60,584	-0.09(-0.57%)
Sep 25, 2017	15.40	15.88	15.39	15.86	89,395	+0.22(+1.41%)
Sep 22, 2017	15.51	15.68	15.37	15.64	194,493	+0.17(+1.10%)
Sep 21, 2017	15.67	15.67	15.36	15.47	140,103	-0.26(-1.65%)
Sep 20, 2017	16.09	16.09	15.53	15.73	120,068	-0.37(-2.30%)
Sep 19, 2017	15.90	16.14	15.83	16.10	90,446	+0.23(+1.45%)
Sep 18, 2017	15.90	16.42	15.77	15.87	202,707	+0.02(+0.13%)
Sep 15, 2017	16.29	16.36	15.75	15.85	465,967	-0.40(-2.46%)
Sep 14, 2017	16.58	16.58	15.89	16.25	237,574	-0.32(-1.93%)
Sep 13, 2017	16.36	16.70	16.21	16.57	643,443	+0.14(+0.85%)
Sep 12, 2017	15.73	16.75	15.72	16.43	719,713	+0.78(+4.98%)
Sep 11, 2017	15.69	15.75	15.45	15.65	147,269	-0.04(-0.25%)
Sep 08, 2017	15.50	15.81	15.45	15.69	148,048	+0.09(+0.58%)
Sep 07, 2017	15.49	15.63	15.12	15.60	336,241	+0.08(+0.52%)
Sep 06, 2017	15.56	15.61	15.41	15.52	95,130	-0.03(-0.19%)
Sep 05, 2017	15.51	15.64	15.30	15.55	178,147	+0.02(+0.13%)
Sep 01, 2017	15.50	15.61	15.27	15.53	134,164	+0.08(+0.52%)
Aug 31, 2017	15.46	15.61	15.31	15.45	98,754	-0.02(-0.13%)
Aug 30, 2017	15.14	15.53	15.02	15.47	114,259	+0.35(+2.31%)
Aug 29, 2017	14.82	15.16	14.73	15.12	118,489	+0.24(+1.61%)
Aug 28, 2017	14.67	14.90	14.02	14.88	118,691	+0.20(+1.36%)
Aug 25, 2017	14.55	14.69	14.46	14.68	100,181	+0.14(+0.96%)
Aug 24, 2017	14.11	14.55	14.11	14.54	95,011	+0.41(+2.90%)
Aug 23, 2017	14.31	14.32	14.00	14.13	88,893	-0.21(-1.46%)
Aug 22, 2017	14.07	14.57	14.07	14.34	143,415	+0.28(+1.99%)
Aug 21, 2017	13.94	14.11	13.82	14.06	122,744	+0.18(+1.30%)
Aug 18, 2017	13.84	14.31	13.76	13.88	131,870	-0.03(-0.22%)
Aug 17, 2017	13.85	14.08	13.72	13.91	155,971	+0.04(+0.29%)
Aug 16, 2017	13.93	14.15	13.81	13.87	205,312	-0.05(-0.36%)
Aug 15, 2017	14.25	14.43	13.86	13.92	176,094	-0.33(-2.32%)
Aug 14, 2017	14.10	14.39	13.97	14.25	709,804	+0.18(+1.28%)
Aug 11, 2017	13.86	14.38	13.44	14.07	293,903	+0.19(+1.37%)
Aug 10, 2017	13.68	13.97	13.61	13.88	291,077	+0.20(+1.46%)
Aug 09, 2017	16.47	16.50	13.17	13.68	628,300	-1.62(-10.59%)
Aug 08, 2017	15.18	15.71	15.07	15.30	215,012	+0.03(+0.20%)
Aug 07, 2017	15.39	15.47	15.22	15.27	109,042	-0.19(-1.23%)
Aug 04, 2017	15.11	15.59	15.11	15.46	137,674	+0.35(+2.32%)
Aug 03, 2017	15.07	15.16	14.91	15.11	147,432	+0.08(+0.53%)
Aug 02, 2017	15.23	15.66	14.99	15.03	153,627	-0.20(-1.31%)
Aug 01, 2017	15.25	15.37	15.02	15.23	137,930	+0.02(+0.13%)
Jul 31, 2017	15.41	15.53	14.99	15.21	92,686	-0.20(-1.30%)
Jul 28, 2017	15.59	15.74	15.33	15.41	59,928	-0.21(-1.34%)
Jul 27, 2017	15.84	15.93	15.51	15.62	87,536	-0.16(-1.01%)
Jul 26, 2017	15.78	15.90	15.50	15.78	95,442	+0.06(+0.38%)
Jul 25, 2017	15.91	15.99	15.69	15.72	72,942	-0.18(-1.13%)
Jul 24, 2017	15.85	15.97	15.57	15.90	124,931	+0.06(+0.38%)
Jul 21, 2017	16.07	16.07	15.80	15.84	93,867	-0.11(-0.69%)
Jul 20, 2017		16.08	15.82	15.95	83,295	-0.05(-0.31%)
Jul 19, 2017	16.05	16.44	15.88	16.00	114,872	-0.07(-0.44%)
Jul 18, 2017	16.15	16.37	15.82	16.07	91,254	-0.01(-0.06%)
Jul 17, 2017	16.10	16.44	16.04	16.08	145,845	-0.03(-0.19%)
Jul 14, 2017		16.32	16.04	16.11	67,843	+0.01(+0.06%)
Jul 13, 2017	16.12	16.33	15.84	16.10	97,414	-0.05(-0.31%)
Jul 12, 2017	16.35	16.39	16.06	16.15	110,941	-0.05(-0.31%)
Jul 11, 2017	16.09	16.25	15.84	16.20	207,216	+0.12(+0.75%)
Jul 10, 2017	16.11	16.23	15.88	16.08	132,408	-0.06(-0.37%)
Jul 07, 2017	15.95	16.25	15.87	16.14	96,829	+0.18(+1.13%)
Jul 06, 2017	16.31	16.31	15.79	15.96	109,424	-0.39(-2.39%)
Jul 05, 2017	16.41	16.78	16.12	16.35	78,327	-0.07(-0.43%)
Jul 03, 2017	16.55	16.78	16.27	16.42	69,293	-0.12(-0.73%)
Jun 30, 2017	16.26	16.83	16.13	16.54	280,261	+0.27(+1.66%)
Jun 29, 2017	16.57	16.57	16.18	16.27	174,873	-0.33(-1.99%)
Jun 28, 2017	16.49	16.62	16.30	16.60	204,237	+0.19(+1.16%)
Jun 27, 2017	16.64	16.81	16.26	16.41	217,863	-0.28(-1.68%)
Jun 26, 2017	16.64	16.92	16.50	16.69	168,550	+0.01(+0.06%)
Jun 23, 2017		16.70		16.68	790,509	+0.53(+3.28%)
Jun 22, 2017	16.00	16.37	15.69	16.15	138,353	+0.15(+0.94%)
Jun 21, 2017	15.77	16.13	15.68	16.00	132,954	+0.22(+1.39%)
Jun 20, 2017	15.39	15.92	15.16	15.78	258,672	+0.42(+2.73%)
Jun 19, 2017	15.13	15.41	15.04	15.36	145,305	+0.28(+1.86%)
Jun 16, 2017	15.14	15.42	14.95	15.08	135,200	-0.22(-1.44%)
Jun 15, 2017	15.46	15.58	15.12	15.30	113,474	-0.33(-2.11%)
Jun 14, 2017	15.22	15.79	14.80	15.63	176,441	+0.40(+2.63%)
Jun 13, 2017	15.09	15.32	14.76	15.23	182,450	+0.23(+1.53%)
Jun 12, 2017	15.64	15.72	14.72	15.00	521,306	-0.80(-5.06%)
Jun 09, 2017	16.82	16.83	15.77	15.80	354,162	-0.96(-5.73%)
Jun 08, 2017	16.70	16.98	16.68	16.76	190,596	-0.04(-0.24%)
Jun 07, 2017	16.90	16.96	16.65	16.80	201,204	-0.08(-0.47%)
Jun 06, 2017	16.93	17.03	16.85	16.88	191,861	-0.08(-0.47%)
Jun 05, 2017	17.25	17.25	16.89	16.96	418,590	-0.37(-2.14%)
Jun 02, 2017	17.08	17.60	17.07	17.33	353,293	+0.23(+1.35%)
Jun 01, 2017	16.71	17.41	16.60	17.10	1,238,431	-1.24(-6.76%)
May 31, 2017	18.24	18.55	18.17	18.34	110,806	+0.20(+1.10%)
May 30, 2017	18.47	18.47	17.91	18.14	80,522	-0.26(-1.41%)
May 26, 2017	18.20	18.58	17.93	18.40	79,816	+0.19(+1.04%)
May 25, 2017	17.91	18.40	17.73	18.21	73,559	+0.35(+1.96%)
May 24, 2017	17.71	18.07	17.43	17.86	78,729	+0.14(+0.79%)
May 23, 2017	17.71	17.83	17.47	17.72	79,104	+0.00(+0.00%)
May 22, 2017	17.68	17.73	17.34	17.72	93,372	+0.08(+0.45%)
May 19, 2017	18.13	18.26	17.52	17.64	76,473	-0.45(-2.49%)
May 18, 2017	18.10	18.44	17.73	18.09	178,908	-0.21(-1.15%)
May 17, 2017	18.74	18.88	18.25	18.30	100,922	-0.61(-3.23%)
May 16, 2017	19.00	19.08	18.64	18.91	60,978	-0.12(-0.63%)
May 15, 2017	19.00	19.23	18.72	19.03	79,164	+0.11(+0.58%)
May 12, 2017	18.76	19.01	18.53	18.92	78,803	+0.09(+0.48%)
May 11, 2017	18.95	19.09	18.44	18.83	123,907	-0.20(-1.05%)
May 10, 2017	18.49	19.30	18.45	19.03	110,952	+0.48(+2.59%)
May 09, 2017	18.38	18.74	18.37	18.55	227,219	+0.13(+0.71%)
May 08, 2017	18.35	18.55	18.17	18.42	177,913	-0.03(-0.16%)
May 05, 2017	18.10	19.14	18.10	18.45	408,492	+1.07(+6.16%)
May 04, 2017	16.78	17.54	16.74	17.38	282,775	+0.61(+3.64%)
May 03, 2017	17.24	17.40	16.75	16.77	103,299	-0.73(-4.17%)
May 02, 2017	17.45	17.64	17.45	17.50	147,066	+0.00(+0.00%)
May 01, 2017	17.60	17.92	17.36	17.50	289,590	+0.02(+0.11%)
Apr 28, 2017	17.46	17.74	17.23	17.48	181,062	+0.08(+0.46%)
Apr 27, 2017	17.89	17.99	17.38	17.40	69,004	-0.49(-2.74%)
Apr 26, 2017	17.67	18.00	17.63	17.89	68,120	+0.14(+0.79%)
Apr 25, 2017	17.97	18.19	17.69	17.75	161,208	-0.12(-0.67%)
Apr 24, 2017	17.59	18.00	17.30	17.87	145,511	+0.45(+2.58%)
Apr 21, 2017	17.66	17.77	17.31	17.42	118,823	-0.27(-1.53%)
Apr 20, 2017	18.21	18.39	16.97	17.69	478,055	-1.30(-6.85%)
Apr 19, 2017	19.00	19.23	18.93	18.99	142,053	+0.00(+0.00%)
Apr 18, 2017	19.56	19.57	18.95	18.99	178,718	-0.67(-3.41%)
Apr 17, 2017	19.30	19.68	19.25	19.66	47,151	+0.38(+1.97%)
Apr 13, 2017	19.23	19.47	19.07	19.28	68,198	-0.01(-0.05%)
Apr 12, 2017	19.46	19.53	19.15	19.29	77,772	-0.29(-1.48%)
Apr 11, 2017	19.55	19.90	19.30	19.58	83,508	+0.01(+0.05%)
Apr 10, 2017	19.83	20.16	19.55	19.57	128,103	-0.23(-1.16%)
Apr 07, 2017	19.52	19.83	18.97	19.80	114,226	+0.23(+1.18%)
Apr 06, 2017	18.95	19.60	18.50	19.57	156,814	+0.60(+3.16%)
Apr 05, 2017	19.37	19.50	18.89	18.97	86,131	-0.33(-1.71%)
Apr 04, 2017	19.75	20.09	19.04	19.30	62,992	-0.46(-2.33%)
Apr 03, 2017	19.94	20.70	19.71	19.76	151,131	-0.11(-0.55%)
Mar 31, 2017	19.83	20.05	19.44	19.87	112,382	+0.05(+0.25%)
Mar 30, 2017	19.70	20.02	19.58	19.82	105,440	+0.10(+0.51%)
Mar 29, 2017	19.69	19.93	19.45	19.72	124,539	-0.03(-0.15%)
Mar 28, 2017	19.77	19.98	19.50	19.75	80,989	-0.02(-0.10%)
Mar 27, 2017	19.26	19.94	19.12	19.77	131,232	+0.41(+2.12%)
Mar 24, 2017	19.17	19.51	19.10	19.36	83,717	+0.20(+1.04%)
Mar 23, 2017	18.54	19.29	18.48	19.16	125,473	+0.62(+3.34%)
Mar 22, 2017	18.30	18.57	18.23	18.54	157,988	+0.25(+1.37%)
Mar 21, 2017	18.74	19.17	18.20	18.29	223,250	-0.41(-2.19%)
Mar 20, 2017	18.99	19.01	18.44	18.70	182,613	-0.26(-1.37%)
Mar 17, 2017	18.58	19.21	18.33	18.96	335,612	+0.33(+1.77%)
Mar 16, 2017	18.74	19.04	18.46	18.63	149,575	-0.19(-1.01%)
Mar 15, 2017	18.39	18.90	18.36	18.82	105,126	+0.44(+2.39%)
Mar 14, 2017	18.37	18.66	17.93	18.38	104,320	-0.12(-0.65%)
Mar 13, 2017	18.64	18.85	18.30	18.50	108,924	-0.24(-1.28%)
Mar 10, 2017	19.01	19.38	18.56	18.74	143,008	-0.12(-0.64%)
Mar 09, 2017	18.66	19.13	18.46	18.86	164,372	+0.29(+1.56%)
Mar 08, 2017	18.74	19.00	18.08	18.57	194,079	-0.19(-1.01%)
Mar 07, 2017	19.08	19.27	18.67	18.76	188,853	-0.48(-2.49%)
Mar 06, 2017	18.94	19.45	18.78	19.24	241,935	+0.04(+0.21%)
Mar 03, 2017	18.44	19.41	18.44	19.20	173,749	+0.70(+3.78%)
Mar 02, 2017	18.74	19.19	16.50	18.50	605,241	-0.59(-3.09%)
Mar 01, 2017	19.06	19.38	18.86	19.09	386,843	+0.22(+1.17%)
Feb 28, 2017	18.98	19.28	18.68	18.87	168,934	-0.21(-1.10%)
Feb 27, 2017	18.81	19.34	18.64	19.08	205,355	+0.25(+1.33%)
Feb 24, 2017	18.89	19.49	18.62	18.83	218,720	-0.20(-1.05%)
Feb 23, 2017	19.11	19.35	18.81	19.03	180,058	+0.06(+0.32%)
Feb 22, 2017	19.21	19.45	18.91	18.97	125,845	-0.30(-1.56%)
Feb 21, 2017	19.17	19.54	18.91	19.27	115,319	+0.16(+0.84%)
Feb 17, 2017		19.11	19.11	19.11	0	+0.04(+0.21%)
Feb 16, 2017	19.04	19.68	18.37	19.07	154,850	-0.10(-0.52%)
Feb 15, 2017	19.02	19.19	18.64	19.17	234,477	+0.18(+0.95%)
Feb 14, 2017	18.88	19.31	18.81	18.99	261,713	+0.01(+0.05%)
Feb 13, 2017	19.33	19.33	18.84	18.98	101,568	-0.24(-1.25%)
Feb 10, 2017	19.58	19.64	19.12	19.22	168,198	-0.31(-1.59%)
Feb 09, 2017	19.05	19.60	19.05	19.53	134,647	+0.45(+2.36%)
Feb 08, 2017	18.95	19.37	18.75	19.08	124,480	+0.07(+0.37%)
Feb 07, 2017	18.80	19.24	18.57	19.01	124,395	+0.21(+1.12%)
Feb 06, 2017	19.10	19.20	18.53	18.80	140,644	-0.30(-1.57%)
Feb 03, 2017	18.73	19.13	18.63	19.10	83,366	+0.42(+2.25%)
Feb 02, 2017	18.52	18.90	18.24	18.68	129,494	+0.19(+1.03%)
Feb 01, 2017	18.15	18.60	18.09	18.49	181,953	+0.45(+2.49%)
Jan 31, 2017	17.53	18.23	17.53	18.04	106,860	+0.37(+2.09%)
Jan 30, 2017	17.70	17.80	17.54	17.67	139,182	-0.08(-0.45%)
Jan 27, 2017	17.79	17.84	17.56	17.75	86,140	+0.10(+0.57%)
Jan 26, 2017	17.60	17.75	17.30	17.65	96,886	+0.07(+0.40%)
Jan 25, 2017	17.80	17.93	17.40	17.58	172,524	-0.01(-0.06%)
Jan 24, 2017	17.57	17.78	17.07	17.59	174,304	+0.05(+0.29%)
Jan 23, 2017	17.16	17.64	17.01	17.54	287,817	+0.28(+1.62%)
Jan 20, 2017	17.70	18.11	17.19	17.26	176,543	-0.50(-2.82%)
Jan 19, 2017	17.95	18.17	17.61	17.76	123,479	-0.19(-1.06%)
Jan 18, 2017	18.01	18.01	17.14	17.95	452,299	-0.07(-0.39%)
Jan 17, 2017	18.79	18.79	17.65	18.02	205,831	-0.92(-4.86%)
Jan 13, 2017		18.94	18.94	18.94	0	+0.18(+0.96%)
Jan 12, 2017	17.81	18.89	17.54	18.76	291,643	+0.88(+4.92%)
Jan 11, 2017	18.13	18.70	17.61	17.88	704,199	-0.11(-0.61%)
Jan 10, 2017	20.50	20.99	16.61	17.99	1,430,129	-5.00(-21.75%)
Jan 09, 2017	23.10	23.25	22.53	22.99	130,750	+0.24(+1.05%)
Jan 06, 2017	22.08	23.04	21.95	22.75	73,067	+0.79(+3.60%)
Jan 05, 2017	22.14	22.49	21.71	21.96	132,953	-0.19(-0.86%)
Jan 04, 2017	22.25	22.64	21.83	22.15	248,160	+0.07(+0.32%)
Jan 03, 2017	22.50	22.52	21.80	22.08	98,869	-0.22(-0.99%)
Dec 30, 2016		22.30	22.30	22.30	0	-0.18(-0.80%)
Dec 29, 2016	22.76	23.01	22.19	22.48	106,749	-0.23(-1.01%)
Dec 28, 2016	22.38	22.98	22.02	22.71	172,524	+0.44(+1.98%)
Dec 27, 2016	22.43	23.05	21.98	22.27	57,302	-0.17(-0.76%)
Dec 23, 2016		22.44	22.44	22.44	0	+0.43(+1.95%)
Dec 22, 2016	22.29	22.70	21.77	22.01	98,611	-0.20(-0.90%)
Dec 21, 2016	22.29	22.40	21.80	22.21	95,395	+0.02(+0.09%)
Dec 20, 2016	22.04	22.27	21.57	22.19	101,859	+0.30(+1.37%)
Dec 19, 2016	22.11	22.51	21.77	21.89	93,162	-0.16(-0.73%)
Dec 16, 2016	22.35	23.31	21.84	22.05	317,386	-0.19(-0.85%)
Dec 15, 2016	21.73	22.32	21.32	22.24	197,248	+0.44(+2.02%)
Dec 14, 2016	21.64	22.09	21.43	21.80	90,989	+0.04(+0.18%)
Dec 13, 2016	21.47	22.03	21.05	21.76	159,893	+0.27(+1.26%)
Dec 12, 2016	21.73	21.79	21.34	21.49	124,024	-0.30(-1.38%)
Dec 09, 2016	22.25	22.81	21.58	21.79	138,118	-0.35(-1.58%)
Dec 08, 2016	21.95	22.22	21.38	22.14	85,021	+0.18(+0.82%)
Dec 07, 2016	22.15	22.15	21.30	21.96	97,342	-0.11(-0.50%)
Dec 06, 2016	22.03	22.19	21.64	22.07	93,460	+0.08(+0.36%)
Dec 05, 2016	22.18	22.18	21.64	21.99	137,606	-0.15(-0.68%)
Dec 02, 2016	21.44	22.73	21.27	22.14	141,437	+0.56(+2.59%)
Dec 01, 2016	22.02	22.34	21.33	21.58	189,016	-0.42(-1.91%)
Nov 30, 2016	22.48	22.54	21.69	22.00	144,635	-0.30(-1.35%)
Nov 29, 2016	21.97	22.84	21.78	22.30	336,819	+0.33(+1.50%)
Nov 28, 2016	22.83	22.86	21.89	21.97	260,342	-0.90(-3.94%)
Nov 25, 2016	23.03	23.41	22.56	22.87	44,068	-0.18(-0.78%)
Nov 23, 2016		23.05	23.05	23.05	0	+0.56(+2.49%)
Nov 22, 2016	22.85	23.00	21.50	22.49	506,808	-0.37(-1.62%)
Nov 21, 2016	23.43	23.43	22.30	22.86	87,980	-0.41(-1.76%)
Nov 18, 2016	23.11	23.40	22.71	23.27	164,711	+0.29(+1.26%)
Nov 17, 2016	22.74	23.24	22.49	22.98	134,739	+0.18(+0.79%)
Nov 16, 2016	22.68	23.22	22.53	22.80	84,046	+0.11(+0.48%)
Nov 15, 2016	22.76	23.24	22.13	22.69	133,917	-0.18(-0.79%)
Nov 14, 2016	22.79	23.45	22.42	22.87	155,586	+0.16(+0.70%)
Nov 11, 2016	22.60	22.79	21.78	22.71	165,383	+0.03(+0.13%)
Nov 10, 2016	22.71	22.87	21.81	22.68	191,674	+0.18(+0.80%)
Nov 09, 2016	21.22	22.65	20.70	22.50	252,720	+1.02(+4.75%)
Nov 08, 2016	20.52	21.68	20.52	21.48	133,903	+0.85(+4.12%)
Nov 07, 2016	20.54	21.48	20.40	20.63	193,697	+0.14(+0.68%)
Nov 04, 2016	20.07	20.68	20.00	20.49	142,773	+0.22(+1.09%)
Nov 03, 2016	18.49	20.33	18.49	20.27	278,803	+1.88(+10.22%)
Nov 02, 2016	19.43	19.62	18.19	18.39	225,512	-1.13(-5.79%)