Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.06	11.06	10.58	10.65	102,626	-0.12(-1.11%)
Oct 30, 2014	10.36	10.80	10.30	10.77	111,675	+0.39(+3.76%)
Oct 29, 2014	10.71	10.71	10.30	10.38	45,699	-0.28(-2.63%)
Oct 28, 2014	10.37	10.67	10.18	10.66	64,247	+0.33(+3.19%)
Oct 27, 2014	10.45	10.49	10.49	10.33	37,472	-0.16(-1.53%)
Oct 24, 2014	10.52	10.57	10.29	10.49	45,682	-0.07(-0.66%)
Oct 23, 2014	10.58	10.97	10.45	10.56	54,881	+0.09(+0.86%)
Oct 22, 2014	10.27	10.62	10.24	10.47	250,639	+0.18(+1.75%)
Oct 21, 2014	10.36	10.54	10.15	10.29	62,352	+0.04(+0.39%)
Oct 20, 2014	10.27	10.27	10.02	10.25	76,316	-0.14(-1.35%)
Oct 17, 2014	10.42	10.80	10.07	10.39	93,473	+0.14(+1.37%)
Oct 16, 2014	8.940	10.74	8.638	10.25	173,036	+1.12(+12.27%)
Oct 15, 2014	8.240	9.200	8.020	9.130	110,534	+0.73(+8.69%)
Oct 14, 2014	8.350	8.970	8.200	8.400	141,359	+0.18(+2.19%)
Oct 13, 2014	8.350	8.720	7.800	8.220	158,064	-0.16(-1.91%)
Oct 10, 2014	8.890	9.140	8.340	8.380	107,147	-0.53(-5.95%)
Oct 09, 2014	9.550	9.550	8.900	8.910	212,688	-0.62(-6.51%)
Oct 08, 2014	9.410	9.780	8.890	9.530	98,644	+0.12(+1.28%)
Oct 07, 2014	10.02	10.06	9.255	9.410	86,923	-0.76(-7.47%)
Oct 06, 2014	10.53	10.58	10.15	10.17	47,210	-0.36(-3.42%)
Oct 03, 2014	10.80	11.00	10.50	10.53	50,012	-0.15(-1.40%)
Oct 02, 2014	10.39	10.84	10.39	10.68	52,060	+0.18(+1.71%)
Oct 01, 2014	10.90	10.91	10.26	10.50	122,217	-0.44(-4.02%)
Sep 30, 2014	11.12	11.46	10.90	10.94	84,492	-0.23(-2.06%)
Sep 29, 2014	10.90	11.54	10.90	11.17	65,723	+0.12(+1.09%)
Sep 26, 2014	11.38	11.47	10.93	11.05	48,078	-0.28(-2.47%)
Sep 25, 2014	11.99	12.10	11.22	11.33	84,988	-0.87(-7.13%)
Sep 24, 2014	11.85	12.35	11.71	12.20	67,778	+0.36(+3.04%)
Sep 23, 2014	12.39	12.59	11.72	11.84	78,572	-0.59(-4.75%)
Sep 22, 2014	12.50	12.62	12.17	12.43	74,316	-0.13(-1.04%)
Sep 19, 2014	12.79	12.88	12.41	12.56	70,442	-0.12(-0.99%)
Sep 18, 2014	12.77	12.89	12.50	12.69	34,118	+0.02(+0.12%)
Sep 17, 2014	12.55	12.87	12.13	12.67	32,129	+0.12(+0.96%)
Sep 16, 2014	12.72	12.78	12.31	12.55	50,483	-0.24(-1.88%)
Sep 15, 2014	13.30	13.50	12.42	12.79	98,594	-0.24(-1.84%)
Sep 12, 2014	13.14	13.35	12.60	13.03	175,725	-0.07(-0.53%)
Sep 11, 2014	12.82	13.15	12.35	13.10	145,894	+0.26(+2.02%)
Sep 10, 2014	12.05	13.04	11.85	12.84	130,271	+0.82(+6.82%)
Sep 09, 2014	11.41	12.02	11.41	12.02	53,782	+0.62(+5.44%)
Sep 08, 2014	11.30	11.63	11.04	11.40	309,943	+0.11(+0.97%)
Sep 05, 2014	11.16	11.44	11.16	11.29	48,602	+0.11(+0.98%)
Sep 04, 2014	11.15	11.38	11.11	11.18	109,145	+0.05(+0.45%)
Sep 03, 2014	11.51	11.59	11.05	11.13	141,853	-0.37(-3.22%)
Sep 02, 2014	11.20	11.68	11.20	11.50	66,137	+0.36(+3.23%)
Aug 29, 2014	11.22	11.14	11.14	11.14	56,400	-0.07(-0.62%)
Aug 28, 2014	11.32	11.32	11.10	11.21	44,112	-0.20(-1.75%)
Aug 27, 2014	11.17	11.43	11.08	11.41	96,796	+0.21(+1.88%)
Aug 26, 2014	11.47	11.50	11.06	11.20	53,487	-0.24(-2.10%)
Aug 25, 2014	11.50	11.67	11.26	11.44	37,271	+0.04(+0.35%)
Aug 22, 2014	11.49	11.50	11.30	11.40	39,368	-0.09(-0.78%)
Aug 21, 2014	11.47	11.61	11.02	11.49	98,058	+0.02(+0.17%)
Aug 20, 2014	11.66	11.72	11.36	11.47	95,303	-0.23(-1.97%)
Aug 19, 2014	12.05	13.75	11.58	11.70	67,750	-0.30(-2.50%)
Aug 18, 2014	12.19	12.59	11.94	12.00	57,943	+0.00(+0.00%)
Aug 15, 2014	12.57	12.57	11.73	12.00	73,219	-0.42(-3.38%)
Aug 14, 2014	13.00	13.22	12.30	12.42	126,521	-0.58(-4.46%)
Aug 13, 2014	12.80	13.00	12.74	13.00	107,897	+0.21(+1.64%)
Aug 12, 2014	13.00	13.25	12.72	12.79	119,919	-0.31(-2.37%)
Aug 11, 2014	12.50	13.56	12.46	13.10	174,855	+0.72(+5.82%)
Aug 08, 2014	11.59	12.30	11.49	12.38	114,292	+0.93(+8.12%)
Aug 07, 2014	11.25	11.85	11.13	11.45	114,801	+0.44(+4.00%)
Aug 06, 2014	12.14	12.30	10.81	11.01	276,975	-1.24(-10.12%)
Aug 05, 2014	12.00	12.49	11.91	12.25	93,965	+0.23(+1.91%)
Aug 04, 2014	12.18	12.54	11.64	12.02	62,183	-0.10(-0.83%)
Aug 01, 2014	12.07	13.01	11.96	12.12	74,706	+0.07(+0.58%)
Jul 31, 2014	12.25	12.43	11.90	12.05	66,090	-0.26(-2.11%)
Jul 30, 2014	12.56	12.63	12.24	12.31	56,771	-0.15(-1.20%)
Jul 29, 2014	12.07	12.85	11.97	12.46	67,837	+0.44(+3.66%)
Jul 28, 2014	12.40	12.43	11.68	12.02	69,513	-0.34(-2.75%)
Jul 25, 2014	12.33	12.56	12.23	12.36	112,786	-0.11(-0.88%)
Jul 24, 2014	12.55	12.57	12.03	12.47	100,338	-0.08(-0.64%)
Jul 23, 2014	12.82	12.96	12.53	12.55	97,902	-0.20(-1.57%)
Jul 22, 2014	13.35	13.35	12.65	12.75	92,046	-0.45(-3.41%)
Jul 21, 2014	13.52	13.53	13.16	13.20	56,006	-0.39(-2.87%)
Jul 18, 2014	13.56	13.63	13.23	13.59	165,164	+0.06(+0.44%)
Jul 17, 2014	14.00	14.10	13.39	13.53	174,103	-0.54(-3.84%)
Jul 16, 2014	13.70	14.28	13.52	14.07	123,988	+0.48(+3.53%)
Jul 15, 2014	13.52	13.69	13.30	13.59	138,788	+0.10(+0.74%)
Jul 14, 2014	13.68	13.80	13.33	13.49	113,323	+0.00(+0.00%)
Jul 11, 2014	13.34	13.65	13.08	13.49	107,687	+0.13(+0.97%)
Jul 10, 2014	12.66	13.77	12.60	13.36	129,973	+0.24(+1.83%)
Jul 09, 2014	12.30	13.21	12.18	13.12	310,382	+0.87(+7.10%)
Jul 08, 2014	13.54	14.21	12.15	12.25	364,772	-1.39(-10.19%)
Jul 07, 2014	14.83	14.95	13.29	13.64	336,739	-1.28(-8.58%)
Jul 03, 2014	15.04	14.92	14.92	14.92	39,200	-0.07(-0.47%)
Jul 02, 2014	14.70	15.33	14.70	14.99	120,753	+0.24(+1.63%)
Jul 01, 2014	15.00	15.45	14.63	14.75	136,112	-0.20(-1.34%)
Jun 30, 2014	14.36	15.03	14.18	14.95	155,489	+0.70(+4.91%)
Jun 27, 2014	14.84	15.05	14.17	14.25	1,356,929	-0.63(-4.23%)
Jun 26, 2014	15.08	15.50	14.53	14.88	140,557	-0.13(-0.87%)
Jun 25, 2014	14.40	15.26	14.40	15.01	203,009	+0.40(+2.74%)
Jun 24, 2014	14.95	15.56	14.45	14.61	99,975	-0.45(-2.99%)
Jun 23, 2014	15.91	16.00	14.79	15.06	124,337	-0.81(-5.10%)
Jun 20, 2014	15.02	16.00	14.85	15.87	116,067	+0.84(+5.59%)
Jun 19, 2014	15.39	15.54	14.93	15.03	108,872	-0.40(-2.59%)
Jun 18, 2014	16.02	16.45	15.32	15.43	122,956	-0.52(-3.26%)
Jun 17, 2014	15.41	16.34	15.41	15.95	97,968	+0.47(+3.04%)
Jun 16, 2014	15.08	15.73	15.01	15.48	78,258	+0.35(+2.31%)
Jun 13, 2014	15.13	15.84	14.77	15.13	210,201	+0.05(+0.33%)
Jun 12, 2014	15.20	15.37	14.96	15.08	129,844	-0.12(-0.79%)
Jun 11, 2014	15.01	15.30	14.90	15.20	165,963	-0.13(-0.85%)
Jun 10, 2014	15.62	15.79	15.13	15.33	117,258	+0.04(+0.26%)
Jun 06, 2014	16.41	16.41	15.09	15.29	243,445	-1.34(-8.06%)
Jun 05, 2014	15.65	16.80	15.01	16.63	116,528	+1.15(+7.43%)
Jun 04, 2014	14.35	15.64	14.35	15.48	121,949	+1.23(+8.63%)
Jun 03, 2014	14.32	14.76	13.98	14.25	105,671	-0.42(-2.86%)
Jun 02, 2014	14.82	14.82	14.25	14.67	86,175	-0.22(-1.48%)
May 30, 2014	15.37	15.37	14.50	14.89	93,478	-0.41(-2.68%)
May 29, 2014	15.74	15.74	15.19	15.30	67,477	-0.30(-1.92%)
May 28, 2014	15.12	15.82	15.12	15.60	51,746	+0.48(+3.17%)
May 27, 2014	14.71	15.33	14.55	15.12	95,598	+0.48(+3.28%)
May 23, 2014	14.59	14.64	14.64	14.64	76,000	+0.17(+1.17%)
May 22, 2014	14.19	14.82	13.43	14.47	92,092	+0.41(+2.92%)
May 21, 2014	14.54	15.22	14.00	14.06	68,700	-0.20(-1.40%)
May 20, 2014	14.87	15.50	14.04	14.26	111,048	-0.49(-3.32%)
May 19, 2014	14.21	14.85	14.18	14.75	75,394	+0.38(+2.64%)
May 16, 2014	13.93	14.88	13.91	14.37	100,561	+0.39(+2.79%)
May 15, 2014	13.45	14.22	13.05	13.98	128,798	+0.56(+4.17%)
May 14, 2014	13.75	13.98	13.29	13.42	81,569	-0.33(-2.40%)
May 13, 2014	14.05	15.30	13.17	13.75	92,408	-0.24(-1.72%)
May 12, 2014	13.07	14.15	12.91	13.99	175,494	+1.02(+7.86%)
May 09, 2014	13.35	13.87	12.03	12.97	226,322	-0.36(-2.70%)
May 08, 2014	14.34	14.94	13.00	13.33	150,586	-0.93(-6.52%)
May 07, 2014	16.63	16.63	13.74	14.26	185,151	-2.17(-13.21%)
May 06, 2014	16.78	17.94	16.11	16.43	135,767	-0.33(-1.97%)
May 05, 2014	16.12	17.06	16.09	16.76	54,658	+0.48(+2.95%)
May 02, 2014	16.72	16.89	15.77	16.28	56,215	-0.34(-2.05%)
May 01, 2014	16.33	16.66	15.95	16.62	48,496	+0.40(+2.47%)
Apr 30, 2014	16.56	16.60	16.03	16.22	56,008	-0.30(-1.82%)
Apr 29, 2014	16.25	16.85	15.88	16.52	57,757	+0.39(+2.42%)
Apr 28, 2014	16.44	17.48	15.50	16.13	84,876	-0.21(-1.29%)
Apr 25, 2014	17.60	17.60	15.78	16.34	107,551	-1.25(-7.11%)
Apr 24, 2014	17.25	17.78	16.91	17.59	72,619	+0.37(+2.15%)
Apr 23, 2014	17.47	17.69	16.81	17.22	75,927	-0.20(-1.15%)
Apr 22, 2014	17.24	17.77	16.99	17.42	75,562	+0.18(+1.04%)
Apr 21, 2014	16.67	17.50	16.67	17.24	96,819	+0.57(+3.42%)
Apr 17, 2014	15.92	16.67	16.67	16.67	101,300	+0.70(+4.38%)
Apr 16, 2014	15.68	16.23	15.36	15.97	128,075	+0.36(+2.31%)
Apr 15, 2014	15.73	15.81	14.68	15.61	131,679	-0.13(-0.83%)
Apr 14, 2014	15.54	16.03	15.41	15.74	106,706	+0.24(+1.55%)
Apr 11, 2014	15.45	15.79	15.01	15.50	142,148	-0.13(-0.83%)
Apr 10, 2014	16.86	16.90	15.20	15.63	113,573	-1.38(-8.11%)
Apr 09, 2014	17.38	17.67	16.79	17.01	114,897	-0.22(-1.28%)
Apr 08, 2014	17.64	17.84	16.72	17.23	157,501	-0.19(-1.09%)
Apr 07, 2014	19.70	19.70	17.19	17.42	243,476	-2.42(-12.20%)
Apr 04, 2014	21.38	21.38	19.40	19.84	186,683	-1.21(-5.75%)
Apr 03, 2014	21.62	21.66	20.63	21.05	190,736	-0.57(-2.64%)
Apr 02, 2014	20.13	21.87	20.13	21.62	155,609	+1.38(+6.82%)
Apr 01, 2014	20.77	20.78	19.90	20.24	169,872	-0.41(-1.99%)
Mar 31, 2014	20.55	21.17	20.40	20.65	79,174	+0.26(+1.28%)
Mar 28, 2014	20.38	20.86	20.01	20.39	99,956	+0.09(+0.44%)
Mar 27, 2014	20.33	20.76	20.09	20.30	70,257	-0.11(-0.54%)
Mar 26, 2014	20.26	20.77	19.95	20.41	57,801	+0.24(+1.19%)
Mar 25, 2014	20.37	20.87	19.86	20.17	48,169	-0.26(-1.27%)
Mar 24, 2014	20.42	20.44	19.53	20.43	125,620	-0.02(-0.10%)
Mar 21, 2014	21.12	21.17	20.18	20.45	44,113	-0.34(-1.64%)
Mar 20, 2014	20.47	21.19	20.47	20.79	75,770	+0.19(+0.92%)
Mar 19, 2014	19.90	20.75	19.90	20.60	172,318	+0.60(+3.00%)
Mar 18, 2014	20.40	20.40	19.48	20.00	70,126	-0.25(-1.23%)
Mar 17, 2014	20.85	21.03	20.23	20.25	58,424	-0.33(-1.60%)
Mar 14, 2014	21.33	21.35	20.46	20.58	75,245	-0.80(-3.74%)
Mar 13, 2014	22.12	22.44	20.82	21.38	115,011	-0.61(-2.77%)
Mar 12, 2014	20.77	22.36	20.70	21.99	307,490	+1.37(+6.64%)
Mar 11, 2014	20.15	21.13	20.02	20.62	248,234	+0.40(+1.98%)
Mar 10, 2014	19.97	20.33	19.57	20.22	48,650	+0.27(+1.35%)
Mar 07, 2014	19.90	20.18	19.55	19.95	193,865	+0.05(+0.25%)
Mar 06, 2014	19.57	19.98	19.57	19.90	234,360	-0.04(-0.20%)
Mar 05, 2014	20.07	20.07	19.11	19.94	98,680	-0.26(-1.29%)
Mar 04, 2014	20.00	20.50	19.66	20.20	174,366	+0.30(+1.51%)
Mar 03, 2014	18.87	19.93	18.65	19.90	156,782	+1.00(+5.29%)
Feb 28, 2014	19.00	19.10	18.68	18.90	143,072	-0.01(-0.05%)
Feb 27, 2014	18.50	19.36	18.06	18.91	248,369	+0.50(+2.72%)
Feb 26, 2014	18.91	18.91	18.01	18.41	125,038	-0.14(-0.75%)
Feb 25, 2014	18.20	18.60	17.98	18.55	146,053	+0.25(+1.37%)
Feb 24, 2014	17.80	18.53	17.65	18.30	165,449	+0.65(+3.68%)
Feb 21, 2014	17.75	17.84	17.40	17.65	55,633	-0.24(-1.34%)
Feb 20, 2014	17.90	17.96	17.55	17.89	39,163	-0.11(-0.61%)
Feb 19, 2014	17.83	18.99	17.75	18.00	122,923	+0.18(+1.01%)
Feb 18, 2014	17.86	17.99	17.39	17.82	77,228	+0.08(+0.45%)
Feb 14, 2014	17.79	17.74	17.74	17.74	113,700	-0.03(-0.17%)
Feb 13, 2014	17.68	17.88	17.30	17.77	32,886	-0.06(-0.34%)
Feb 12, 2014	17.84	17.99	17.37	17.83	42,828	-0.03(-0.17%)
Feb 11, 2014	17.64	18.00	17.61	17.86	36,108	-0.04(-0.22%)
Feb 10, 2014	17.00	17.96	16.31	17.90	63,371	+0.78(+4.56%)
Feb 07, 2014	17.87	18.07	16.78	17.12	68,288	-0.51(-2.89%)
Feb 06, 2014	18.06	18.20	17.35	17.63	62,373	-0.17(-0.96%)
Feb 05, 2014	17.74	18.00	17.35	17.80	49,409	-0.14(-0.78%)
Feb 04, 2014	17.93	18.08	17.41	17.94	65,342	+0.19(+1.07%)
Feb 03, 2014	18.20	18.45	17.51	17.75	99,631	-0.43(-2.37%)
Jan 31, 2014	18.14	18.46	17.55	18.18	111,093	-0.32(-1.73%)
Jan 30, 2014	18.31	18.87	17.69	18.50	168,576	+0.25(+1.37%)
Jan 29, 2014	18.02	18.47	17.25	18.25	137,675	-0.11(-0.60%)
Jan 28, 2014	17.59	18.55	17.59	18.36	183,182	+0.75(+4.26%)
Jan 27, 2014	17.84	18.00	17.01	17.61	172,469	-0.17(-0.96%)
Jan 24, 2014	18.30	18.45	17.34	17.78	1,268,003	-1.78(-9.10%)
Jan 23, 2014	19.94	20.36	19.11	19.56	53,502	-0.38(-1.91%)
Jan 22, 2014	19.00	20.49	18.06	19.94	107,467	+0.83(+4.34%)
Jan 21, 2014	19.64	19.71	18.65	19.11	71,616	-0.68(-3.44%)
Jan 17, 2014	20.00	19.79	19.79	19.79	81,200	-0.21(-1.05%)
Jan 16, 2014	20.00	20.13	19.83	20.00	65,101	+0.06(+0.30%)
Jan 15, 2014	20.04	20.45	19.69	19.94	65,300	-0.10(-0.50%)
Jan 14, 2014	19.85	20.25	19.41	20.04	69,928	+0.42(+2.14%)
Jan 13, 2014	19.53	20.12	19.36	19.62	152,937	+0.11(+0.56%)
Jan 10, 2014	19.12	19.86	19.12	19.51	167,774	+0.50(+2.63%)
Jan 09, 2014	17.52	20.79	17.35	19.01	149,429	+1.49(+8.50%)
Jan 08, 2014	17.33	17.82	17.08	17.52	63,952	+0.20(+1.15%)
Jan 07, 2014	17.00	17.77	16.59	17.32	176,826	+0.39(+2.30%)
Jan 06, 2014	16.48	16.95	16.28	16.93	63,297	-0.15(-0.88%)
Jan 03, 2014	16.75	17.39	16.62	17.08	63,590	+0.21(+1.24%)
Jan 02, 2014	17.18	17.21	16.59	16.87	39,959	-0.37(-2.15%)
Dec 31, 2013	17.00	17.24	17.24	17.24	180,100	+0.36(+2.13%)
Dec 30, 2013	16.50	17.05	16.50	16.88	52,461	+0.49(+2.99%)
Dec 27, 2013	16.29	17.22	16.26	16.39	76,668	-0.04(-0.24%)
Dec 26, 2013	15.93	16.89	15.61	16.43	81,169	+0.53(+3.33%)
Dec 24, 2013	15.80	15.98	15.65	15.90	47,572	+0.06(+0.38%)
Dec 23, 2013	15.68	16.00	15.45	15.84	20,460	+0.39(+2.52%)
Dec 20, 2013	15.40	16.11	15.37	15.45	121,457	+0.02(+0.13%)
Dec 19, 2013	14.90	16.32	14.90	15.43	134,357	-0.37(-2.34%)
Dec 18, 2013	15.84	16.30	15.41	15.80	106,705	-0.11(-0.69%)
Dec 17, 2013	16.23	16.59	15.84	15.91	67,286	-0.42(-2.57%)
Dec 16, 2013	16.49	16.80	16.07	16.33	57,172	+0.09(+0.55%)
Dec 13, 2013	16.43	16.50	16.13	16.24	44,772	-0.02(-0.12%)
Dec 12, 2013	15.96	16.45	15.96	16.26	89,596	+0.66(+4.23%)
Dec 11, 2013	17.50	18.09	15.56	15.60	470,523	+1.55(+11.03%)
Dec 10, 2013	13.74	14.50	13.74	14.05	81,001	+0.46(+3.38%)
Dec 09, 2013	13.40	14.00	13.40	13.59	58,690	+0.31(+2.33%)
Dec 06, 2013	12.60	13.53	12.59	13.28	0	+0.78(+6.24%)
Dec 05, 2013	12.24	12.61	12.00	12.50	0	+0.37(+3.05%)
Dec 04, 2013	12.00	12.90	11.90	12.13	0	+0.07(+0.58%)
Dec 03, 2013	11.84	12.06	11.83	12.06	0	+0.10(+0.84%)
Dec 02, 2013	11.81	12.07	11.75	11.96	0	+0.15(+1.27%)
Nov 29, 2013	12.10	12.10	11.80	11.81	0	-0.26(-2.15%)
Nov 27, 2013	11.99	12.08	11.80	12.07	0	-0.01(-0.08%)
Nov 26, 2013	12.12	12.15	11.85	12.08	0	+0.05(+0.42%)
Nov 25, 2013	12.23	12.45	11.87	12.03	0	-0.14(-1.15%)
Nov 22, 2013	11.96	12.97	11.93	12.17	0	+0.33(+2.79%)
Nov 21, 2013	12.16	12.16	11.51	11.84	0	-0.20(-1.66%)
Nov 20, 2013	12.00	12.37	11.90	12.04	0	+0.18(+1.52%)
Nov 19, 2013	12.00	12.48	11.55	11.86	0	-0.14(-1.17%)
Nov 18, 2013	12.18	12.50	11.77	12.00	0	-0.05(-0.41%)
Nov 15, 2013	12.09	12.67	12.00	12.05	0	+0.10(+0.84%)
Nov 14, 2013	11.64	13.01	11.56	11.95	0	+0.61(+5.38%)
Nov 12, 2013	10.43	11.34	10.37	11.34	0	+0.96(+9.25%)
Nov 11, 2013	10.78	10.78	10.38	10.38	0	-0.28(-2.63%)
Nov 08, 2013	10.59	10.90	10.52	10.66	0	+0.29(+2.80%)
Nov 07, 2013	10.23	10.58	10.16	10.37	0	+0.26(+2.57%)
Nov 06, 2013	10.74	11.25	10.10	10.11	0	-0.09(-0.88%)
Nov 05, 2013	10.45	10.63	10.17	10.20	0	-0.07(-0.68%)
Nov 04, 2013	10.53	10.84	9.860	10.27	0	+0.32(+3.22%)