American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.38	37.42	34.95	36.57	23,802	-0.11(-0.30%)
Oct 28, 2022	35.84	36.68	35.00	36.68	21,707	+1.11(+3.12%)
Oct 27, 2022	35.48	36.39	35.43	35.57	9,591	+0.35(+0.99%)
Oct 26, 2022	35.27	35.65	35.22	35.22	9,072	-0.05(-0.14%)
Oct 25, 2022	35.45	35.79	34.61	35.27	13,174	+0.09(+0.26%)
Oct 24, 2022	34.69	35.18	34.60	35.18	5,001	+0.38(+1.09%)
Oct 21, 2022	33.83	34.90	33.62	34.80	13,408	+1.27(+3.79%)
Oct 20, 2022	33.21	33.72	33.21	33.53	7,270	-0.91(-2.64%)
Oct 19, 2022	34.17	34.70	34.00	34.44	10,103	-0.08(-0.23%)
Oct 18, 2022	34.86	35.47	34.16	34.52	16,380	-0.18(-0.52%)
Oct 17, 2022	34.44	34.90	33.59	34.70	21,713	+0.48(+1.40%)
Oct 14, 2022	34.93	34.96	33.51	34.22	10,158	-0.68(-1.95%)
Oct 13, 2022	32.74	34.90	32.74	34.90	11,524	+1.90(+5.76%)
Oct 12, 2022	33.64	33.65	32.64	33.00	15,459	-0.41(-1.23%)
Oct 11, 2022	33.48	33.96	33.38	33.41	10,645	-0.16(-0.48%)
Oct 10, 2022	33.30	33.85	33.30	33.57	6,535	+0.36(+1.08%)
Oct 07, 2022	33.20	33.43	32.97	33.21	13,216	+0.01(+0.03%)
Oct 06, 2022	33.17	33.30	33.01	33.20	9,241	+0.10(+0.30%)
Oct 05, 2022	33.30	33.42	32.66	33.10	12,566	-0.37(-1.11%)
Oct 04, 2022	33.00	33.62	33.00	33.47	7,786	+0.62(+1.89%)
Oct 03, 2022	32.07	32.85	32.05	32.85	15,402	+0.90(+2.82%)
Sep 30, 2022	32.50	32.67	31.85	31.95	19,893	-0.38(-1.18%)
Sep 29, 2022	32.23	32.60	32.00	32.33	16,726	+0.11(+0.34%)
Sep 28, 2022	32.18	33.07	32.00	32.22	13,838	+0.21(+0.66%)
Sep 27, 2022	32.64	32.70	32.00	32.01	10,257	-0.51(-1.57%)
Sep 26, 2022	32.42	32.72	32.02	32.52	8,629	-0.18(-0.55%)
Sep 23, 2022	32.87	32.87	32.38	32.70	9,721	-0.45(-1.36%)
Sep 22, 2022	33.33	33.33	32.34	33.15	8,617	-0.22(-0.66%)
Sep 21, 2022	34.01	34.01	33.15	33.37	20,410	-0.46(-1.36%)
Sep 20, 2022	33.82	34.24	33.69	33.83	9,543	-0.23(-0.68%)
Sep 19, 2022	33.95	34.85	33.82	34.06	14,015	-0.13(-0.38%)
Sep 16, 2022	32.97	34.81	32.82	34.19	36,230	+1.09(+3.29%)
Sep 15, 2022	32.96	33.35	32.77	33.10	19,029	+0.14(+0.42%)
Sep 14, 2022	32.90	33.15	32.57	32.96	20,511	+0.21(+0.64%)
Sep 13, 2022	32.40	32.98	32.40	32.75	14,127	-0.39(-1.18%)
Sep 12, 2022	33.41	33.63	33.14	33.14	8,281	-0.42(-1.25%)
Sep 09, 2022	32.58	33.65	32.58	33.56	17,951	+0.55(+1.67%)
Sep 08, 2022	32.36	33.01	32.36	33.01	9,694	+0.27(+0.82%)
Sep 07, 2022	32.45	32.92	32.45	32.74	15,974	+0.88(+2.76%)
Sep 06, 2022	32.22	32.37	31.62	31.86	8,292	-0.40(-1.24%)
Sep 02, 2022	32.83	33.09	32.12	32.26	13,657	-0.28(-0.86%)
Sep 01, 2022	32.33	32.57	31.92	32.54	13,084	-0.39(-1.18%)
Aug 31, 2022	33.39	33.74	32.93	32.93	11,487	-0.41(-1.23%)
Aug 30, 2022	33.09	33.40	33.04	33.34	8,956	-0.22(-0.66%)
Aug 29, 2022	33.64	33.93	33.47	33.56	7,331	-0.26(-0.77%)
Aug 26, 2022	34.60	34.60	33.76	33.82	11,369	-0.78(-2.25%)
Aug 25, 2022	34.39	34.74	34.39	34.60	8,219	+0.21(+0.61%)
Aug 24, 2022	34.26	34.39	34.03	34.39	8,987	-0.02(-0.06%)
Aug 23, 2022	34.94	34.94	34.41	34.41	7,851	-0.31(-0.89%)
Aug 22, 2022	34.98	35.49	34.72	34.72	10,593	-0.45(-1.28%)
Aug 19, 2022	35.67	35.67	35.17	35.17	9,174	-0.84(-2.33%)
Aug 18, 2022	35.71	36.02	35.69	36.01	11,241	+0.10(+0.28%)
Aug 17, 2022	35.58	36.15	35.58	35.91	11,538	+0.02(+0.06%)
Aug 16, 2022	35.53	36.09	35.25	35.89	15,548	+0.31(+0.87%)
Aug 15, 2022	35.38	35.74	34.61	35.58	19,701	+0.01(+0.03%)
Aug 12, 2022	35.21	35.58	34.52	35.57	30,887	+0.57(+1.63%)
Aug 11, 2022	34.93	35.39	34.47	35.00	24,319	+0.44(+1.27%)
Aug 10, 2022	35.19	35.44	34.45	34.56	22,382	-0.26(-0.75%)
Aug 09, 2022	35.12	35.16	34.79	34.82	14,075	-0.03(-0.09%)
Aug 08, 2022	35.06	35.17	34.76	34.85	12,910	+0.00(+0.00%)
Aug 05, 2022	35.11	35.22	34.64	34.85	16,625	-0.18(-0.51%)
Aug 04, 2022	35.62	35.62	34.66	35.03	19,148	-0.14(-0.40%)
Aug 03, 2022	35.83	35.83	35.17	35.17	8,307	-0.26(-0.73%)
Aug 02, 2022	35.84	35.84	35.19	35.43	5,876	-0.34(-0.95%)
Aug 01, 2022	36.17	36.50	35.73	35.77	9,172	-0.52(-1.43%)
Jul 29, 2022	36.03	36.49	35.68	36.29	12,702	+0.84(+2.37%)
Jul 28, 2022	35.59	35.69	35.33	35.45	4,907	-0.07(-0.21%)
Jul 27, 2022	34.98	35.66	34.71	35.52	15,921	+0.48(+1.36%)
Jul 26, 2022	34.58	35.19	34.57	35.05	23,620	+0.39(+1.13%)
Jul 25, 2022	35.78	35.79	34.03	34.66	31,298	-0.62(-1.76%)
Jul 22, 2022	36.00	36.00	35.22	35.28	7,631	-0.71(-1.97%)
Jul 21, 2022	36.38	36.38	35.80	35.99	8,246	-0.13(-0.36%)
Jul 20, 2022	35.78	36.42	35.78	36.12	14,663	+0.52(+1.46%)
Jul 19, 2022	35.08	35.73	35.08	35.60	7,335	+0.85(+2.45%)
Jul 18, 2022	34.90	35.14	34.69	34.75	11,454	+0.04(+0.12%)
Jul 15, 2022	34.09	34.74	34.02	34.71	12,374	+0.88(+2.60%)
Jul 14, 2022	33.72	33.96	33.44	33.83	9,254	-0.18(-0.53%)
Jul 13, 2022	34.01	34.12	33.63	34.01	7,293	-0.25(-0.73%)
Jul 12, 2022	34.37	34.60	34.26	34.26	6,419	-0.07(-0.20%)
Jul 11, 2022	34.24	34.55	34.24	34.33	6,934	-0.08(-0.23%)
Jul 08, 2022	34.01	34.60	34.01	34.41	4,783	+0.25(+0.73%)
Jul 07, 2022	34.52	34.54	34.14	34.16	12,241	-0.06(-0.18%)
Jul 06, 2022	34.61	34.95	34.02	34.22	7,913	-0.54(-1.55%)
Jul 05, 2022	34.41	34.76	34.06	34.76	12,412	+0.10(+0.29%)
Jul 01, 2022	34.32	34.74	34.15	34.66	5,694	+0.05(+0.14%)
Jun 30, 2022	34.07	34.80	34.07	34.61	11,475	+0.05(+0.14%)
Jun 29, 2022	34.40	34.74	33.62	34.56	15,575	+0.44(+1.29%)
Jun 28, 2022	34.95	35.04	34.11	34.12	8,204	-0.74(-2.12%)
Jun 27, 2022	35.12	35.12	34.10	34.86	13,392	-0.12(-0.34%)
Jun 24, 2022	34.72	35.22	34.48	34.98	49,798	+0.56(+1.63%)
Jun 23, 2022	35.20	35.62	34.27	34.42	22,854	-0.66(-1.88%)
Jun 22, 2022	34.73	35.39	34.02	35.08	14,210	+0.05(+0.14%)
Jun 21, 2022	34.32	35.57	32.61	35.03	21,398	+0.84(+2.46%)
Jun 17, 2022	33.96	34.81	33.02	34.19	40,540	+0.58(+1.73%)
Jun 16, 2022	33.67	33.81	32.56	33.61	19,784	-0.19(-0.56%)
Jun 15, 2022	33.58	34.21	33.55	33.80	9,714	+0.62(+1.87%)
Jun 14, 2022	33.80	33.83	33.09	33.18	10,267	-0.34(-1.01%)
Jun 13, 2022	33.71	34.20	32.60	33.52	20,169	-0.70(-2.05%)
Jun 10, 2022	34.24	34.64	34.15	34.22	9,171	-0.48(-1.38%)
Jun 09, 2022	35.35	36.14	34.41	34.70	19,075	-0.95(-2.66%)
Jun 08, 2022	35.96	35.96	35.51	35.65	8,413	-0.36(-1.00%)
Jun 07, 2022	35.67	36.34	35.44	36.01	11,291	+0.36(+1.01%)
Jun 06, 2022	35.59	35.97	35.20	35.65	13,175	+0.07(+0.20%)
Jun 03, 2022	35.88	35.88	35.28	35.58	14,504	-0.63(-1.74%)
Jun 02, 2022	35.25	36.21	34.88	36.21	12,976	+0.80(+2.26%)
Jun 01, 2022	35.55	35.55	35.17	35.41	12,405	-0.20(-0.56%)
May 31, 2022	35.37	36.27	35.37	35.61	10,782	-0.04(-0.11%)
May 27, 2022	35.59	35.91	35.49	35.65	10,258	+0.34(+0.96%)
May 26, 2022	35.50	35.84	35.26	35.31	15,093	+0.36(+1.03%)
May 25, 2022	35.00	35.25	34.75	34.95	15,272	+0.15(+0.43%)
May 24, 2022	34.99	34.99	34.56	34.80	7,794	-0.20(-0.57%)
May 23, 2022	34.75	35.18	34.06	35.00	8,276	+0.44(+1.27%)
May 20, 2022	34.68	34.73	34.06	34.56	19,674	+0.20(+0.58%)
May 19, 2022	34.85	35.09	34.36	34.36	29,518	-0.60(-1.72%)
May 18, 2022	34.95	35.12	34.93	34.96	12,917	-0.25(-0.71%)
May 17, 2022	34.83	35.45	34.70	35.21	9,890	+0.69(+2.00%)
May 16, 2022	34.54	34.75	34.50	34.52	8,060	-0.28(-0.80%)
May 13, 2022	35.20	35.34	34.80	34.80	15,571	-0.38(-1.08%)
May 12, 2022	34.88	35.24	34.80	35.18	19,622	+0.00(+0.00%)
May 11, 2022	35.47	35.53	34.88	35.18	16,545	-0.30(-0.85%)
May 10, 2022	35.24	35.80	34.10	35.48	19,534	+0.12(+0.34%)
May 09, 2022	35.00	35.50	34.93	35.36	13,484	+0.16(+0.45%)
May 06, 2022	35.08	35.60	34.90	35.20	14,967	-0.13(-0.37%)
May 05, 2022	35.64	35.78	34.81	35.33	19,421	-0.48(-1.34%)
May 04, 2022	35.05	35.91	34.99	35.81	10,889	+0.65(+1.85%)
May 03, 2022	35.01	35.34	34.62	35.16	9,608	+0.35(+1.01%)
May 02, 2022	34.90	35.34	34.53	34.81	16,372	+0.07(+0.20%)
Apr 29, 2022	35.50	35.50	34.61	34.74	26,034	-0.61(-1.73%)
Apr 28, 2022	35.53	35.74	34.81	35.35	15,370	+0.37(+1.06%)
Apr 27, 2022	35.50	35.80	34.98	34.98	17,166	-0.63(-1.77%)
Apr 26, 2022	35.50	36.09	35.50	35.61	21,661	-0.11(-0.31%)
Apr 25, 2022	36.55	36.55	35.25	35.72	19,582	-0.84(-2.30%)
Apr 22, 2022	37.09	37.32	36.31	36.56	14,628	-0.77(-2.06%)
Apr 21, 2022	37.81	37.81	36.89	37.33	15,388	-0.23(-0.61%)
Apr 20, 2022	37.31	37.70	37.14	37.56	14,714	+0.25(+0.67%)
Apr 19, 2022	36.46	38.07	36.46	37.31	20,766	+0.74(+2.02%)
Apr 18, 2022	36.19	37.00	35.81	36.57	18,441	+0.36(+0.99%)
Apr 14, 2022	35.99	36.45	35.85	36.21	16,621	+0.31(+0.86%)
Apr 13, 2022	35.68	36.00	35.37	35.90	16,856	+0.01(+0.03%)
Apr 12, 2022	36.24	36.37	35.77	35.89	15,325	-0.34(-0.94%)
Apr 11, 2022	36.41	36.56	36.03	36.23	11,419	-0.26(-0.71%)
Apr 08, 2022	37.23	37.23	36.39	36.49	18,034	-0.81(-2.17%)
Apr 07, 2022	37.39	37.40	37.00	37.30	17,918	-0.21(-0.56%)
Apr 06, 2022	37.75	37.90	37.36	37.51	19,883	-0.26(-0.69%)
Apr 05, 2022	37.35	37.77	37.35	37.77	23,042	+0.30(+0.80%)
Apr 04, 2022	38.89	38.89	37.37	37.47	18,825	-0.28(-0.74%)
Apr 01, 2022	38.00	38.24	37.54	37.75	15,852	+0.07(+0.19%)
Mar 31, 2022	37.76	37.90	37.20	37.68	23,006	+0.03(+0.08%)
Mar 30, 2022	38.70	38.70	37.50	37.65	28,445	-0.82(-2.13%)
Mar 29, 2022	38.12	38.85	38.12	38.47	26,982	+0.24(+0.63%)
Mar 28, 2022	38.39	38.61	37.77	38.23	22,066	-0.47(-1.21%)
Mar 25, 2022	37.44	38.80	37.09	38.70	34,821	+1.12(+2.98%)
Mar 24, 2022	37.67	38.30	37.06	37.58	19,683	-0.18(-0.48%)
Mar 23, 2022	37.64	37.98	37.40	37.76	37,658	-0.24(-0.63%)
Mar 22, 2022	37.83	38.56	37.54	38.00	23,751	+0.47(+1.25%)
Mar 21, 2022	37.05	37.58	37.04	37.53	23,747	+0.49(+1.32%)
Mar 18, 2022	37.36	37.69	36.65	37.04	57,602	-0.56(-1.49%)
Mar 17, 2022	37.62	37.75	37.49	37.60	12,501	-0.14(-0.37%)
Mar 16, 2022	37.88	37.96	37.27	37.74	16,321	+0.30(+0.80%)
Mar 15, 2022	37.68	37.77	37.20	37.44	16,815	-0.14(-0.37%)
Mar 14, 2022	37.29	37.98	37.29	37.58	16,353	+0.05(+0.13%)
Mar 11, 2022	38.20	38.20	37.45	37.53	9,047	-0.24(-0.64%)
Mar 10, 2022	37.36	37.80	37.36	37.77	9,317	-0.04(-0.11%)
Mar 09, 2022	37.56	38.06	37.56	37.81	20,550	+0.75(+2.02%)
Mar 08, 2022	37.15	37.58	36.89	37.06	24,470	+0.19(+0.52%)
Mar 07, 2022	37.48	37.56	36.80	36.87	17,820	-0.65(-1.73%)
Mar 04, 2022	37.80	38.12	37.07	37.52	16,998	-0.55(-1.44%)
Mar 03, 2022	38.36	38.70	37.87	38.07	30,517	-0.59(-1.53%)
Mar 02, 2022	37.51	39.07	37.51	38.66	19,374	+1.19(+3.18%)
Mar 01, 2022	38.50	38.50	36.89	37.47	32,285	-1.13(-2.93%)
Feb 28, 2022	38.02	39.12	37.69	38.60	34,818	+0.00(+0.00%)
Feb 25, 2022	37.65	38.77	38.12	38.60	15,260	+1.31(+3.51%)
Feb 24, 2022	37.70	37.53	36.70	37.29	19,487	-1.02(-2.66%)
Feb 23, 2022	38.93	39.20	38.30	38.31	13,832	-0.37(-0.96%)
Feb 22, 2022	38.94	39.12	38.52	38.68	22,253	-0.24(-0.62%)
Feb 18, 2022				38.92	0	+0.00(+0.00%)
Feb 17, 2022	38.31	39.45	38.30	38.92	42,791	+0.51(+1.33%)
Feb 16, 2022	38.62	39.01	38.30	38.41	32,008	-0.09(-0.23%)
Feb 15, 2022	38.42	39.00	38.19	38.50	40,633	+0.12(+0.31%)
Feb 14, 2022	38.09	39.12	37.98	38.38	55,348	+0.51(+1.35%)
Feb 11, 2022	37.55	38.19	37.49	37.87	19,696	+0.40(+1.07%)
Feb 10, 2022	37.72	37.99	37.30	37.47	27,883	-0.49(-1.29%)
Feb 09, 2022	38.91	39.00	37.83	37.96	31,903	-0.90(-2.32%)
Feb 08, 2022	38.79	39.50	38.60	38.86	17,498	+0.13(+0.34%)
Feb 07, 2022	38.56	39.10	37.90	38.73	25,873	+0.36(+0.94%)
Feb 04, 2022	37.83	38.54	37.83	38.37	29,433	+0.64(+1.70%)
Feb 03, 2022	37.68	38.14		37.73	17,175	+0.05(+0.13%)
Feb 02, 2022	37.90	37.97	36.91	37.68	22,663	+0.13(+0.35%)
Feb 01, 2022	37.49	37.98	36.71	37.55	39,400	-0.25(-0.66%)
Jan 31, 2022	36.63	37.81		37.80	35,752	+0.53(+1.42%)
Jan 28, 2022	37.12	37.27	36.39	37.27	12,330	-0.28(-0.75%)
Jan 27, 2022	38.02	38.48	37.16	37.55	16,802	-0.54(-1.42%)
Jan 26, 2022	39.57	39.67	37.94	38.09	22,819	-1.31(-3.32%)
Jan 25, 2022	38.89	39.69	38.49	39.40	32,158	+0.36(+0.92%)
Jan 24, 2022	37.11	39.38	36.64	39.04	27,336	+1.62(+4.33%)
Jan 21, 2022	36.96	38.55	36.75	37.42	22,154	-0.11(-0.29%)
Jan 20, 2022	37.76	38.96	37.22	37.53	30,881	+0.11(+0.29%)
Jan 19, 2022	38.18	38.18	37.02	37.42	16,437	-0.64(-1.68%)
Jan 18, 2022	39.50	39.50	38.06	38.06	10,431	-1.46(-3.69%)
Jan 14, 2022				39.52	0	+0.07(+0.18%)
Jan 13, 2022	39.38	39.50	39.12	39.45	11,495	+0.29(+0.74%)
Jan 12, 2022	38.89	39.47	38.89	39.16	19,202	+0.14(+0.36%)
Jan 11, 2022	39.67	39.90	38.67	39.02	14,939	-0.48(-1.22%)
Jan 10, 2022	39.46	39.72	38.98	39.50	11,810	-0.10(-0.25%)
Jan 07, 2022	39.50	39.99	39.30	39.60	12,392	+0.24(+0.61%)
Jan 06, 2022	38.62	39.89	38.62	39.36	7,789	+0.84(+2.18%)
Jan 05, 2022	39.44	39.44	38.00	38.52	11,484	-0.28(-0.72%)
Jan 04, 2022	38.58	39.36	38.57	38.80	10,833	+0.61(+1.60%)
Jan 03, 2022	37.69	38.72	37.51	38.19	19,957	+0.51(+1.35%)
Dec 31, 2021	37.71	38.00	37.54	37.68	11,805	-0.33(-0.87%)
Dec 30, 2021	38.55	38.83	38.01	38.01	13,559	-1.09(-2.79%)
Dec 29, 2021	38.98	39.18	38.19	39.10	8,589	+0.40(+1.03%)
Dec 28, 2021	39.19	39.98	37.95	38.70	17,767	-0.22(-0.57%)
Dec 27, 2021	38.80	39.20	37.25	38.92	20,574	+0.41(+1.06%)
Dec 23, 2021	38.31	38.67	38.12	38.51	6,069	+0.37(+0.97%)
Dec 22, 2021	37.95	38.55	37.57	38.14	15,119	+0.25(+0.66%)
Dec 21, 2021	37.35	38.00	36.71	37.89	14,200	+0.99(+2.68%)
Dec 20, 2021	36.90	37.06	35.95	36.90	24,445	-0.57(-1.52%)
Dec 17, 2021	37.81	37.99	36.38	37.47	50,258	-0.06(-0.16%)
Dec 16, 2021	37.13	37.82	36.48	37.53	18,157	+0.83(+2.26%)
Dec 15, 2021	36.50	37.66	36.48	36.70	21,951	+0.70(+1.94%)
Dec 14, 2021	35.81	37.77	35.81	36.00	24,902	-0.73(-1.99%)
Dec 13, 2021	36.93	37.19	36.43	36.73	11,468	-0.43(-1.16%)
Dec 10, 2021	36.88	37.52	36.87	37.16	11,702	+0.16(+0.43%)
Dec 09, 2021	36.96	37.60	36.96	37.00	12,750	-0.20(-0.54%)
Dec 08, 2021	37.21	37.40	37.15	37.20	9,029	-0.09(-0.24%)
Dec 07, 2021	37.34	38.05	37.17	37.29	7,908	-0.09(-0.24%)
Dec 06, 2021	37.59	38.38	37.21	37.38	16,765	+0.21(+0.56%)
Dec 03, 2021	37.79	38.04	36.75	37.17	14,213	-0.67(-1.77%)
Dec 02, 2021	37.38	38.28	37.38	37.84	7,783	+0.76(+2.05%)
Dec 01, 2021	37.19	38.50	37.06	37.08	20,527	+0.50(+1.37%)
Nov 30, 2021	35.89	37.27	35.89	36.58	23,088	-0.24(-0.65%)
Nov 29, 2021	37.76	37.76	36.63	36.82	17,413	-0.26(-0.70%)
Nov 26, 2021	37.94	37.97	36.29	37.08	14,949	-1.57(-4.06%)
Nov 24, 2021	38.38	38.80	38.12	38.65	5,678	-0.08(-0.21%)
Nov 23, 2021	37.98	38.74	37.69	38.73	15,601	+0.89(+2.35%)
Nov 22, 2021	38.29	38.74	37.66	37.84	15,795	-0.07(-0.18%)
Nov 19, 2021	38.28	38.48	37.52	37.91	24,078	-0.69(-1.79%)
Nov 18, 2021	38.01	38.71	38.00	38.60	24,262	+0.69(+1.82%)
Nov 17, 2021	38.42	38.42	37.40	37.91	13,355	-0.75(-1.94%)
Nov 16, 2021	38.40	38.68	38.21	38.66	17,695	-0.04(-0.10%)
Nov 15, 2021	38.45	38.86	37.88	38.70	17,359	+0.22(+0.57%)
Nov 12, 2021	38.78	38.78	38.11	38.48	5,913	-0.22(-0.57%)
Nov 11, 2021	38.76	39.24	38.60	38.70	10,828	-0.09(-0.23%)
Nov 10, 2021	38.58	39.07		38.79	7,130	+0.13(+0.34%)
Nov 09, 2021	38.72	38.76	38.22	38.66	8,434	-0.34(-0.87%)
Nov 08, 2021	39.16	39.20	38.44	39.00	13,903	-0.10(-0.26%)
Nov 05, 2021	37.70	39.10	37.52	39.10	26,345	+1.77(+4.74%)
Nov 04, 2021	37.73	37.73	36.59	37.33	29,215	-0.74(-1.94%)
Nov 03, 2021	37.51	38.34	37.51	38.07	22,267	+0.50(+1.33%)
Nov 02, 2021	37.81	38.55	37.19	37.57	36,751	-0.09(-0.24%)