American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.00	36.51	35.81	36.20	17,324	+0.15(+0.42%)
Oct 30, 2019	36.19	36.40	35.92	36.05	90,472	-0.41(-1.12%)
Oct 29, 2019	36.40	36.67	35.89	36.46	13,378	-0.02(-0.05%)
Oct 28, 2019	36.41	37.00	36.35	36.48	13,422	+0.22(+0.61%)
Oct 25, 2019	35.80	36.38	35.55	36.26	8,500	+0.38(+1.06%)
Oct 24, 2019	35.90	36.20	35.57	35.88	6,934	-0.58(-1.59%)
Oct 23, 2019	36.22	36.66	36.01	36.46	8,952	+0.18(+0.50%)
Oct 22, 2019	35.52	36.65	35.01	36.28	35,666	+0.78(+2.20%)
Oct 21, 2019	35.50	35.75	35.23	35.50	60,362	+0.13(+0.37%)
Oct 18, 2019	35.56	36.00	34.87	35.37	20,600	-0.35(-0.98%)
Oct 17, 2019	35.60	35.77	35.40	35.72	12,529	-0.06(-0.17%)
Oct 16, 2019	35.93	35.93	35.30	35.78	21,152	+0.10(+0.28%)
Oct 15, 2019	35.32	35.79	35.26	35.68	8,709	+0.36(+1.02%)
Oct 14, 2019	35.16	35.38	35.10	35.32	11,980	+0.05(+0.14%)
Oct 11, 2019	35.40	35.90	35.26	35.27	16,500	+0.35(+1.00%)
Oct 10, 2019	35.09	35.30	34.87	34.92	14,697	+0.11(+0.32%)
Oct 09, 2019	34.93	35.05	34.75	34.81	14,822	+0.06(+0.17%)
Oct 08, 2019	34.94	34.94	34.75	34.75	9,754	-0.38(-1.08%)
Oct 07, 2019	35.23	35.43	35.04	35.13	7,439	+0.02(+0.06%)
Oct 04, 2019	35.07	35.27	34.81	35.11	14,600	+0.09(+0.26%)
Oct 03, 2019	34.86	35.39	34.75	35.02	11,286	-0.04(-0.11%)
Oct 02, 2019	35.01	35.24	34.85	35.06	18,239	-0.01(-0.03%)
Oct 01, 2019	35.80	35.80	35.02	35.07	10,950	-0.40(-1.13%)
Sep 30, 2019	35.48	35.51	35.23	35.47	11,441	+0.01(+0.03%)
Sep 27, 2019	35.34	35.78	35.26	35.46	13,300	+0.49(+1.40%)
Sep 26, 2019	35.55	35.61	34.87	34.97	13,166	-0.67(-1.88%)
Sep 25, 2019	35.05	35.94	34.95	35.64	16,714	+0.62(+1.77%)
Sep 24, 2019	35.74	36.00	34.83	35.02	45,855	-0.72(-2.01%)
Sep 23, 2019	35.57	36.00	35.27	35.74	17,304	-0.26(-0.72%)
Sep 20, 2019	34.93	36.00	34.55	36.00	67,100	+0.88(+2.51%)
Sep 19, 2019	35.42	36.27	35.03	35.12	12,310	-0.22(-0.62%)
Sep 18, 2019	35.36	35.82	34.62	35.34	18,196	+0.07(+0.20%)
Sep 17, 2019	35.71	35.71	35.18	35.27	15,841	-0.44(-1.23%)
Sep 16, 2019	35.94	36.32	34.89	35.71	11,060	-0.23(-0.64%)
Sep 13, 2019	36.35	36.59	35.89	35.94	20,200	-0.44(-1.21%)
Sep 12, 2019	35.99	36.68	35.83	36.38	17,089	+0.56(+1.56%)
Sep 11, 2019	34.90	35.96	34.82	35.82	22,283	+1.02(+2.93%)
Sep 10, 2019	34.65	34.90	33.78	34.80	11,938	+0.53(+1.55%)
Sep 09, 2019	32.99	34.32	32.99	34.27	7,992	+1.29(+3.91%)
Sep 06, 2019	33.63	33.63	32.94	32.98	14,100	-1.12(-3.28%)
Sep 05, 2019	33.85	34.18	33.43	34.10	23,466	+0.40(+1.19%)
Sep 04, 2019	33.89	33.98	33.32	33.70	11,731	-0.01(-0.03%)
Sep 03, 2019	34.02	34.23	33.62	33.71	15,262	-0.49(-1.43%)
Aug 30, 2019	34.51	34.59	34.04	34.20	14,600	-0.11(-0.32%)
Aug 29, 2019	34.17	35.27	33.99	34.31	16,335	+0.42(+1.24%)
Aug 28, 2019	33.13	33.95	32.93	33.89	13,233	+1.15(+3.51%)
Aug 27, 2019	33.43	33.43	32.51	32.74	20,199	-0.56(-1.68%)
Aug 26, 2019	33.38	33.78	33.10	33.30	23,948	+0.26(+0.79%)
Aug 23, 2019	34.51	35.09	32.89	33.04	15,800	-1.96(-5.60%)
Aug 22, 2019	35.36	35.37	35.00	35.00	8,463	+0.02(+0.06%)
Aug 21, 2019	34.98	35.11	34.62	34.98	11,321	+0.00(+0.00%)
Aug 20, 2019	35.51	35.51	34.66	34.98	3,794	-0.49(-1.38%)
Aug 19, 2019	35.63	35.67	35.04	35.47	11,392	+0.17(+0.48%)
Aug 16, 2019	34.64	35.58	34.64	35.30	11,700	+0.78(+2.26%)
Aug 15, 2019	34.50	34.56	34.10	34.52	13,367	+0.16(+0.47%)
Aug 14, 2019	34.16	35.02	33.82	34.36	9,966	-1.03(-2.91%)
Aug 13, 2019	34.96	35.64	34.74	35.39	10,255	+1.01(+2.92%)
Aug 12, 2019	34.75	35.50	34.25	34.38	8,114	-0.55(-1.59%)
Aug 09, 2019	35.78	36.37	33.98	34.94	29,100	-0.87(-2.43%)
Aug 08, 2019	34.91	36.70	34.83	35.81	20,587	+1.31(+3.80%)
Aug 07, 2019	34.80	34.82	34.08	34.50	9,500	-0.28(-0.81%)
Aug 06, 2019	35.32	35.65	34.60	34.78	17,785	-0.23(-0.66%)
Aug 05, 2019	35.20	35.86	35.00	35.01	25,602	-0.60(-1.68%)
Aug 02, 2019	36.11	36.11	35.58	35.61	7,600	-0.60(-1.66%)
Aug 01, 2019	36.78	37.25	35.98	36.21	16,017	-0.78(-2.11%)
Jul 31, 2019	36.82	37.43	36.82	36.99	35,574	+0.14(+0.38%)
Jul 30, 2019	35.22	37.05	35.22	36.85	13,152	+1.54(+4.36%)
Jul 29, 2019	36.73	36.73	35.08	35.31	28,081	-1.27(-3.47%)
Jul 26, 2019	36.27	36.77	36.27	36.58	10,900	+0.32(+0.88%)
Jul 25, 2019	36.06	36.83	35.69	36.26	17,840	+0.42(+1.17%)
Jul 24, 2019	35.07	36.85	35.07	35.84	19,921	+0.76(+2.17%)
Jul 23, 2019	35.15	35.43	35.00	35.08	23,800	-0.12(-0.34%)
Jul 22, 2019	36.31	36.53	35.02	35.20	17,261	-1.16(-3.19%)
Jul 19, 2019	36.28	36.86	36.06	36.36	14,100	-0.50(-1.36%)
Jul 18, 2019	36.71	37.19	36.50	36.86	10,736	+0.06(+0.16%)
Jul 17, 2019	36.72	37.19	36.55	36.80	7,103	+0.24(+0.66%)
Jul 16, 2019	36.42	36.77	36.38	36.56	7,258	+0.23(+0.63%)
Jul 15, 2019	37.45	37.80	36.15	36.33	14,153	-0.87(-2.34%)
Jul 12, 2019	37.40	37.86	36.04	37.20	18,400	-0.20(-0.53%)
Jul 11, 2019	37.78	37.78	36.78	37.40	10,763	-0.37(-0.98%)
Jul 10, 2019	37.88	38.37	37.52	37.77	11,605	+0.01(+0.03%)
Jul 09, 2019	37.99	38.07	37.60	37.76	18,408	+0.09(+0.24%)
Jul 08, 2019	37.43	38.04	37.43	37.67	26,759	-0.20(-0.53%)
Jul 05, 2019	37.41	37.97	37.03	37.87	8,300	+0.41(+1.09%)
Jul 03, 2019	37.34	37.88	36.33	37.46	6,300	+0.25(+0.67%)
Jul 02, 2019	37.77	37.89	36.74	37.21	10,715	-0.65(-1.72%)
Jul 01, 2019	38.56	38.56	36.64	37.86	29,499	-0.89(-2.30%)
Jun 28, 2019	35.68	41.50	35.50	38.75	138,200	+3.10(+8.70%)
Jun 27, 2019	35.29	35.98	35.00	35.65	30,758	+0.44(+1.25%)
Jun 26, 2019	35.59	36.16	35.05	35.21	12,647	-0.43(-1.21%)
Jun 25, 2019	35.48	36.48	34.99	35.64	21,035	-0.16(-0.45%)
Jun 24, 2019	36.11	36.75	35.13	35.80	19,181	-0.31(-0.86%)
Jun 21, 2019	36.03	36.88	35.58	36.11	61,300	-0.11(-0.30%)
Jun 20, 2019	36.27	36.27	35.77	36.22	7,013	+0.14(+0.39%)
Jun 19, 2019	36.04	36.22	35.79	36.08	5,536	+0.07(+0.19%)
Jun 18, 2019	35.75	36.59	35.69	36.01	9,422	+0.38(+1.07%)
Jun 17, 2019	35.52	35.98	35.14	35.63	5,291	+0.11(+0.31%)
Jun 14, 2019	35.73	35.95	35.25	35.52	8,600	-0.30(-0.84%)
Jun 13, 2019	35.79	36.15	35.13	35.82	8,280	+0.07(+0.20%)
Jun 12, 2019	35.33	35.97	35.33	35.75	5,917	+0.05(+0.14%)
Jun 11, 2019	35.28	35.88	35.00	35.70	11,632	+0.63(+1.80%)
Jun 10, 2019	34.99	35.40	34.99	35.07	18,691	-0.08(-0.23%)
Jun 07, 2019	35.12	35.68	34.99	35.15	15,400	+0.06(+0.17%)
Jun 06, 2019	35.05	35.23	34.63	35.09	12,512	+0.03(+0.09%)
Jun 05, 2019	35.32	35.55	34.96	35.06	16,733	-0.44(-1.24%)
Jun 04, 2019	35.63	35.75	35.13	35.50	12,004	+0.11(+0.31%)
Jun 03, 2019	35.14	35.39	34.88	35.39	23,437	+0.51(+1.46%)
May 31, 2019	34.74	35.86	34.65	34.88	19,400	-0.13(-0.37%)
May 30, 2019	34.79	35.02	34.56	35.01	38,193	+0.34(+0.98%)
May 29, 2019	35.04	35.40	34.45	34.67	11,724	-0.50(-1.42%)
May 28, 2019	35.68	35.82	35.05	35.17	7,743	-0.73(-2.03%)
May 24, 2019	35.55	35.90	35.55	35.90	5,700	+0.52(+1.47%)
May 23, 2019	35.83	35.86	34.93	35.38	7,983	-0.87(-2.40%)
May 22, 2019	35.85	36.71	35.64	36.25	9,373	-0.22(-0.60%)
May 21, 2019	36.77	36.77	36.32	36.47	9,809	-0.14(-0.38%)
May 20, 2019	36.55	36.68	36.50	36.61	4,621	-0.14(-0.38%)
May 17, 2019	36.78	36.96	36.52	36.75	7,400	-0.23(-0.62%)
May 16, 2019	36.79	36.99	36.41	36.98	10,356	+0.65(+1.79%)
May 15, 2019	36.55	36.55	36.04	36.33	5,744	-0.67(-1.81%)
May 14, 2019	36.04	37.28	35.35	37.00	17,252	+1.22(+3.41%)
May 13, 2019	36.96	37.19	35.59	35.78	14,066	-1.55(-4.15%)
May 10, 2019	37.10	37.34	36.73	37.33	3,800	+0.15(+0.40%)
May 09, 2019	36.63	37.44	36.63	37.18	4,289	+0.09(+0.24%)
May 08, 2019	37.39	37.50	36.94	37.09	12,190	-0.40(-1.07%)
May 07, 2019	37.40	37.49	37.11	37.49	6,824	+0.14(+0.37%)
May 06, 2019	36.50	37.48	36.46	37.35	4,869	-0.18(-0.48%)
May 03, 2019	36.91	37.60	36.44	37.53	17,700	+0.31(+0.83%)
May 02, 2019	37.21	37.59	37.21	37.22	3,115	+0.01(+0.03%)
May 01, 2019	37.97	37.97	37.19	37.21	13,769	-0.61(-1.61%)
Apr 30, 2019	38.39	38.39	37.64	37.82	17,077	-0.58(-1.51%)
Apr 29, 2019	37.20	38.75	36.54	38.40	42,851	+1.08(+2.89%)
Apr 26, 2019	37.02	37.32	36.82	37.32	3,900	+0.23(+0.62%)
Apr 25, 2019	36.73	37.29	36.34	37.09	50,500	+0.11(+0.30%)
Apr 24, 2019	37.14	37.22	36.32	36.98	17,751	-0.27(-0.72%)
Apr 23, 2019	35.81	37.25	35.81	37.25	26,526	+1.35(+3.76%)
Apr 22, 2019	35.21	35.95	34.65	35.90	16,277	+0.61(+1.73%)
Apr 18, 2019	34.68	35.30	34.67	35.29	12,200	+0.29(+0.83%)
Apr 17, 2019	35.19	35.29	34.87	35.00	7,836	-0.12(-0.34%)
Apr 16, 2019	35.10	35.30	34.94	35.12	6,475	+0.22(+0.63%)
Apr 15, 2019	34.89	35.17	34.40	34.90	11,062	+0.16(+0.46%)
Apr 12, 2019	34.65	35.18	34.40	34.74	18,300	+0.27(+0.78%)
Apr 11, 2019	34.37	34.50	33.88	34.47	7,626	-0.17(-0.49%)
Apr 10, 2019	34.19	34.69	33.69	34.64	16,286	+0.60(+1.76%)
Apr 09, 2019	34.48	34.56	33.28	34.04	46,736	-0.59(-1.70%)
Apr 08, 2019	34.66	34.97	33.63	34.63	22,928	-0.09(-0.26%)
Apr 05, 2019	34.10	34.73	33.49	34.72	10,600	+0.46(+1.34%)
Apr 04, 2019	34.19	34.73	33.85	34.26	7,592	+0.07(+0.20%)
Apr 03, 2019	34.39	34.49	33.75	34.19	17,066	-0.21(-0.61%)
Apr 02, 2019	34.44	34.77	34.09	34.40	12,315	-0.45(-1.29%)
Apr 01, 2019	35.38	35.50	33.99	34.85	217,331	-0.07(-0.20%)
Mar 29, 2019	34.14	35.84	34.14	34.92	100,600	+0.75(+2.19%)
Mar 28, 2019	33.85	34.17	33.74	34.17	8,725	-0.27(-0.78%)
Mar 27, 2019	34.26	34.46	33.60	34.44	6,864	+0.06(+0.17%)
Mar 26, 2019	33.27	34.45	33.27	34.38	47,179	+1.03(+3.09%)
Mar 25, 2019	32.90	33.35	32.88	33.35	6,103	+0.39(+1.18%)
Mar 22, 2019	34.49	34.64	32.93	32.96	11,800	-1.52(-4.41%)
Mar 21, 2019	34.60	34.61	34.32	34.48	15,018	-0.12(-0.35%)
Mar 20, 2019	34.92	35.15	34.60	34.60	11,371	-0.56(-1.59%)
Mar 19, 2019	35.07	35.46	34.88	35.16	5,850	+0.04(+0.11%)
Mar 18, 2019	34.62	35.44	34.62	35.12	11,185	+0.42(+1.21%)
Mar 15, 2019	34.78	34.94	34.04	34.70	34,600	+0.12(+0.35%)
Mar 14, 2019	34.44	34.83	34.25	34.58	5,218	+0.04(+0.12%)
Mar 13, 2019	34.58	34.85	34.31	34.54	15,278	+0.11(+0.32%)
Mar 12, 2019	34.84	34.84	34.43	34.43	17,368	-0.41(-1.18%)
Mar 11, 2019	34.10	35.35	34.10	34.84	14,651	+0.72(+2.11%)
Mar 08, 2019	33.76	35.20	33.76	34.12	7,200	+0.02(+0.06%)
Mar 07, 2019	34.92	35.00	34.10	34.10	6,308	-0.91(-2.60%)
Mar 06, 2019	35.47	35.91	35.01	35.01	11,132	-0.57(-1.60%)
Mar 05, 2019	36.20	36.20	35.45	35.58	3,825	-0.26(-0.73%)
Mar 04, 2019	35.96	35.99	35.70	35.84	3,536	+0.05(+0.14%)
Mar 01, 2019	35.79	36.19	35.57	35.79	4,900	-0.01(-0.03%)
Feb 28, 2019	35.71	36.10	35.45	35.80	9,096	+0.51(+1.45%)
Feb 27, 2019	35.81	35.86	35.19	35.29	6,036	-0.11(-0.31%)
Feb 26, 2019	35.75	36.00	35.31	35.40	6,365	-0.28(-0.78%)
Feb 25, 2019	37.20	37.20	35.68	35.68	10,825	-0.67(-1.84%)
Feb 22, 2019	36.00	36.35	35.36	36.35	55,400	+0.55(+1.54%)
Feb 21, 2019	35.26	35.80	35.04	35.80	10,525	+0.63(+1.79%)
Feb 20, 2019	35.15	35.82	35.12	35.17	9,896	+0.15(+0.43%)
Feb 19, 2019	34.90	35.19	34.68	35.02	5,696	+0.04(+0.11%)
Feb 15, 2019	34.12	35.19	34.12	34.98	12,500	+0.98(+2.88%)
Feb 14, 2019	34.26	34.43	33.98	34.00	6,961	-0.42(-1.22%)
Feb 13, 2019	34.07	34.48	33.87	34.42	4,473	+0.28(+0.82%)
Feb 12, 2019	33.87	34.27	33.87	34.14	6,435	+0.46(+1.37%)
Feb 11, 2019	34.26	34.26	33.33	33.68	11,732	-0.34(-1.00%)
Feb 08, 2019	33.94	34.17	33.87	34.02	8,800	+0.15(+0.44%)
Feb 07, 2019	33.52	33.93	33.29	33.87	9,834	+0.50(+1.50%)
Feb 06, 2019	33.68	33.68	33.37	33.37	1,893	+0.05(+0.15%)
Feb 05, 2019	33.30	33.45	33.29	33.32	10,464	+0.19(+0.57%)
Feb 04, 2019	32.59	33.27	32.52	33.13	8,226	+0.60(+1.84%)
Feb 01, 2019	32.75	32.75	32.40	32.53	7,100	-0.15(-0.46%)
Jan 31, 2019	32.72	32.88	32.05	32.68	7,528	-0.04(-0.12%)
Jan 30, 2019	32.64	32.89	32.46	32.72	6,461	+0.32(+0.99%)
Jan 29, 2019	32.43	32.68	32.00	32.40	35,312	+0.08(+0.25%)
Jan 28, 2019	32.40	32.72	32.07	32.32	23,991	-0.27(-0.83%)
Jan 25, 2019	32.70	32.70	32.42	32.59	5,400	+0.04(+0.12%)
Jan 24, 2019	32.36	33.01	32.36	32.55	16,236	+0.05(+0.15%)
Jan 23, 2019	32.51	32.67	32.35	32.50	17,568	+0.40(+1.25%)
Jan 22, 2019	32.65	32.87	31.49	32.10	13,691	-0.75(-2.28%)
Jan 18, 2019	32.85	33.63	32.74	32.85	14,100	-0.20(-0.61%)
Jan 17, 2019	33.10	34.01	32.70	33.05	10,406	-0.03(-0.09%)
Jan 16, 2019	32.35	33.08	32.35	33.08	21,857	+0.75(+2.32%)
Jan 15, 2019	32.20	32.33	31.75	32.33	12,245	+0.16(+0.50%)
Jan 14, 2019	32.47	32.51	32.00	32.17	26,822	-0.16(-0.49%)
Jan 11, 2019	32.24	32.51	31.84	32.33	10,400	+0.15(+0.47%)
Jan 10, 2019	32.00	32.61	31.80	32.18	17,617	+0.18(+0.56%)
Jan 09, 2019	32.87	32.87	31.79	32.00	20,174	-0.46(-1.42%)
Jan 08, 2019	31.90	32.49	31.35	32.46	12,356	+1.00(+3.18%)
Jan 07, 2019	31.55	31.55	30.83	31.46	13,574	+0.50(+1.61%)
Jan 04, 2019	30.56	31.13	30.09	30.96	20,300	+0.70(+2.31%)
Jan 03, 2019	30.19	30.44	29.90	30.26	10,380	+0.07(+0.23%)
Jan 02, 2019	29.19	30.20	29.19	30.19	16,021	+0.88(+3.00%)
Dec 31, 2018	29.01	29.35	28.64	29.31	45,700	+0.33(+1.14%)
Dec 28, 2018	29.29	29.70	28.39	28.98	19,200	-0.38(-1.29%)
Dec 27, 2018	29.22	30.80	29.20	29.36	16,642	+0.10(+0.34%)
Dec 26, 2018	29.08	29.99	28.89	29.26	36,045	+0.18(+0.62%)
Dec 24, 2018	29.46	31.83	29.08	29.08	12,000	-0.81(-2.71%)
Dec 21, 2018	30.34	34.46	29.45	29.89	58,900	-0.65(-2.13%)
Dec 20, 2018	30.30	30.74	29.84	30.54	15,963	-0.12(-0.39%)
Dec 19, 2018	31.20	31.37	30.60	30.66	10,644	-0.57(-1.83%)
Dec 18, 2018	32.48	32.50	30.73	31.23	17,544	-1.17(-3.61%)
Dec 17, 2018	32.50	32.50	32.12	32.40	14,375	+0.22(+0.68%)
Dec 14, 2018	32.65	32.65	32.08	32.18	6,900	-0.34(-1.05%)
Dec 13, 2018	33.05	33.05	32.30	32.52	7,011	-0.62(-1.87%)
Dec 12, 2018	33.09	33.38	31.63	33.14	9,694	+0.10(+0.30%)
Dec 11, 2018	32.80	33.15	32.60	33.04	9,708	-0.06(-0.18%)
Dec 10, 2018	33.26	33.26	32.38	33.10	8,766	-0.66(-1.95%)
Dec 07, 2018	34.00	34.37	33.06	33.76	30,200	-0.68(-1.97%)
Dec 06, 2018	34.37	35.10	34.37	34.44	8,138	+0.07(+0.20%)
Dec 04, 2018	36.19	36.19	34.12	34.37	8,000	-1.82(-5.03%)
Dec 03, 2018	36.27	36.27	35.82	36.19	5,954	+0.16(+0.44%)
Nov 30, 2018	35.67	36.27	35.51	36.03	12,000	+0.01(+0.03%)
Nov 29, 2018	36.15	36.34	35.23	36.02	9,076	-0.05(-0.14%)
Nov 28, 2018	35.50	36.36	35.08	36.07	8,471	+0.70(+1.98%)
Nov 27, 2018	35.75	36.25	35.35	35.37	10,459	-0.51(-1.42%)
Nov 26, 2018	36.63	36.63	35.83	35.88	6,452	-0.62(-1.70%)
Nov 23, 2018	35.22	36.50	35.22	36.50	4,900	+0.85(+2.38%)
Nov 21, 2018		35.65	35.65	35.65	0	+0.05(+0.14%)
Nov 20, 2018	36.48	36.51	35.60	35.60	15,988	-0.84(-2.31%)
Nov 19, 2018	36.39	36.60	36.11	36.44	7,933	+0.07(+0.19%)
Nov 16, 2018	36.30	36.99	36.30	36.37	5,500	-0.22(-0.60%)
Nov 15, 2018	35.90	36.59	35.90	36.59	5,313	+0.62(+1.72%)
Nov 14, 2018	36.25	36.44	35.91	35.97	9,162	-0.10(-0.28%)
Nov 13, 2018	36.61	36.75	36.07	36.07	19,310	-0.50(-1.37%)
Nov 12, 2018	36.62	36.89	36.50	36.57	13,775	+0.02(+0.05%)
Nov 09, 2018	36.51	36.93	36.51	36.55	11,000	+0.07(+0.19%)
Nov 08, 2018	36.50	36.57	36.18	36.48	6,793	-0.01(-0.03%)
Nov 07, 2018	35.95	36.60	35.95	36.49	7,898	+0.49(+1.36%)
Nov 06, 2018	36.10	36.19	36.00	36.00	2,597	-0.10(-0.28%)
Nov 05, 2018	36.05	36.30	35.80	36.10	7,528	-0.04(-0.11%)
Nov 02, 2018	36.12	36.58	35.94	36.14	7,100	+0.13(+0.36%)