American Natl Bksh (NQ: AMNB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.66	21.79	20.15	21.43	43,915	+0.63(+3.03%)
Oct 29, 2009	21.60	22.03	20.46	20.80	24,964	-0.65(-3.03%)
Oct 28, 2009	20.03	21.72	19.80	21.45	20,309	+1.16(+5.72%)
Oct 27, 2009	20.09	20.48	19.98	20.29	15,032	+0.28(+1.40%)
Oct 26, 2009	20.56	20.56	19.01	20.01	6,631	-0.61(-2.96%)
Oct 23, 2009	20.45	21.45	20.23	20.62	7,061	-0.81(-3.78%)
Oct 22, 2009	22.09	22.09	21.05	21.43	9,590	-0.23(-1.06%)
Oct 21, 2009	22.03	22.40	21.54	21.66	21,461	-0.33(-1.50%)
Oct 20, 2009	21.83	22.03	21.66	21.99	7,457	-0.19(-0.86%)
Oct 19, 2009	21.87	22.19	21.83	22.18	10,284	+0.43(+1.98%)
Oct 16, 2009	22.08	22.30	21.74	21.75	16,648	-0.48(-2.16%)
Oct 15, 2009	22.38	22.38	21.64	22.23	14,371	-0.27(-1.20%)
Oct 14, 2009	22.54	22.54	21.62	22.50	13,397	+0.07(+0.31%)
Oct 13, 2009	22.30	22.47	22.01	22.43	4,947	+0.08(+0.36%)
Oct 12, 2009	22.43	22.48	22.20	22.35	3,855	-0.16(-0.71%)
Oct 09, 2009	22.20	22.84	22.20	22.51	2,376	+0.24(+1.08%)
Oct 08, 2009	21.96	22.33	21.84	22.27	11,615	+0.12(+0.54%)
Oct 07, 2009	22.47	22.84	21.79	22.15	35,642	-0.61(-2.68%)
Oct 06, 2009	21.80	22.81	21.80	22.76	8,228	+0.30(+1.34%)
Oct 05, 2009	21.96	22.69	21.75	22.46	9,321	+0.47(+2.14%)
Oct 02, 2009	21.53	22.06	21.20	21.99	18,049	-0.12(-0.54%)
Oct 01, 2009	21.86	22.48	21.86	22.11	17,112	+0.29(+1.33%)
Sep 30, 2009	22.19	22.61	21.82	21.82	32,898	-0.69(-3.07%)
Sep 29, 2009	21.92	22.75	21.51	22.51	30,376	+0.65(+2.97%)
Sep 28, 2009	22.52	22.52	21.45	21.86	10,820	-0.66(-2.93%)
Sep 25, 2009	21.80	22.65	21.46	22.52	20,703	+0.60(+2.74%)
Sep 24, 2009	22.43	22.75	21.23	21.92	54,678	-0.45(-2.01%)
Sep 23, 2009	22.12	22.66	21.06	22.37	14,094	+0.48(+2.19%)
Sep 22, 2009	22.73	22.75	21.55	21.89	21,230	-0.68(-3.01%)
Sep 21, 2009	22.20	22.82	22.20	22.57	18,758	+0.26(+1.17%)
Sep 18, 2009	22.83	22.87	22.31	22.31	30,891	-0.49(-2.15%)
Sep 17, 2009	22.92	22.92	22.62	22.80	13,478	-0.14(-0.61%)
Sep 16, 2009	21.48	22.94	21.12	22.94	16,780	+1.29(+5.96%)
Sep 15, 2009	21.47	21.75	21.26	21.65	4,052	+0.10(+0.46%)
Sep 14, 2009	20.43	21.60	20.23	21.55	28,038	+0.99(+4.82%)
Sep 11, 2009	20.23	20.67	20.08	20.56	6,199	-0.25(-1.20%)
Sep 10, 2009	20.49	20.87	20.02	20.81	18,563	+0.25(+1.22%)
Sep 09, 2009	20.68	20.94	20.42	20.56	17,904	-0.23(-1.11%)
Sep 08, 2009	20.45	20.83	20.44	20.79	6,196	+0.33(+1.61%)
Sep 04, 2009	20.60	20.62	19.86	20.46	19,689	-0.66(-3.13%)
Sep 03, 2009	21.74	21.74	21.04	21.12	5,180	-0.62(-2.85%)
Sep 02, 2009	21.56	21.74	21.35	21.74	3,673	+0.79(+3.77%)
Sep 01, 2009	21.68	21.86	20.69	20.95	17,413	-0.77(-3.55%)
Aug 31, 2009	22.38	22.38	21.51	21.72	8,838	-0.59(-2.64%)
Aug 28, 2009	22.74	22.77	22.01	22.31	6,160	-0.44(-1.93%)
Aug 27, 2009	22.25	22.89	21.90	22.75	12,362	+0.21(+0.93%)
Aug 26, 2009	22.69	22.78	22.44	22.54	11,411	-0.11(-0.49%)
Aug 25, 2009	22.49	22.99	22.33	22.65	34,237	+0.15(+0.67%)
Aug 24, 2009	22.44	22.50	22.05	22.50	6,070	+0.00(+0.00%)
Aug 21, 2009	22.50	22.50	22.06	22.50	20,280	+0.14(+0.63%)
Aug 20, 2009	22.12	22.50	21.75	22.36	19,533	+0.30(+1.36%)
Aug 19, 2009	22.00	22.23	21.79	22.06	14,875	-0.11(-0.50%)
Aug 18, 2009	21.98	22.19	21.70	22.17	14,534	+0.24(+1.09%)
Aug 17, 2009	21.57	22.17	21.50	21.93	7,493	+0.11(+0.50%)
Aug 14, 2009	22.19	22.19	21.42	21.82	26,495	-0.31(-1.40%)
Aug 13, 2009	22.70	22.70	21.87	22.13	11,766	-0.40(-1.78%)
Aug 12, 2009	22.75	22.75	22.28	22.53	65,271	-0.29(-1.27%)
Aug 11, 2009	22.91	22.91	22.40	22.82	14,266	-0.18(-0.78%)
Aug 10, 2009	22.85	23.00	21.93	23.00	14,691	+0.00(+0.00%)
Aug 07, 2009	22.90	23.00	22.41	23.00	35,582	+0.31(+1.37%)
Aug 06, 2009	22.95	22.95	21.45	22.69	12,403	-0.31(-1.35%)
Aug 05, 2009	23.16	23.19	22.54	23.00	41,753	-0.18(-0.78%)
Aug 04, 2009	23.05	23.18	22.87	23.18	12,477	+0.18(+0.78%)
Aug 03, 2009	22.54	23.26	22.54	23.00	12,244	+0.01(+0.04%)
Jul 31, 2009	22.87	23.00	22.07	22.99	23,853	-0.01(-0.04%)
Jul 30, 2009	23.47	23.47	22.06	23.00	59,028	-0.50(-2.13%)
Jul 29, 2009	22.50	23.50	22.06	23.50	21,076	+0.79(+3.48%)
Jul 28, 2009	22.62	22.71	22.35	22.71	8,547	-0.02(-0.09%)
Jul 27, 2009	22.74	22.74	21.90	22.73	27,809	+0.27(+1.20%)
Jul 24, 2009	22.43	22.65	21.57	22.46	44,952	-0.03(-0.13%)
Jul 23, 2009	21.82	22.50	21.51	22.49	48,604	+0.49(+2.23%)
Jul 22, 2009	21.86	22.00	21.82	22.00	5,244	+0.14(+0.64%)
Jul 21, 2009	21.85	22.00	21.52	21.86	3,654	-0.08(-0.36%)
Jul 20, 2009	21.29	21.96	20.82	21.94	12,611	+0.71(+3.34%)
Jul 17, 2009	21.33	21.33	20.65	21.23	37,773	+0.28(+1.34%)
Jul 16, 2009	21.04	21.68	19.93	20.95	33,621	-0.32(-1.50%)
Jul 15, 2009	20.61	21.50	19.70	21.27	38,506	+0.74(+3.60%)
Jul 14, 2009	20.25	20.53	19.71	20.53	4,636	+0.23(+1.13%)
Jul 13, 2009	19.98	20.50	19.76	20.30	11,764	-0.18(-0.88%)
Jul 10, 2009	20.45	20.48	20.11	20.48	4,195	-0.12(-0.58%)
Jul 09, 2009	20.75	20.99	20.32	20.60	20,836	-0.03(-0.15%)
Jul 08, 2009	20.12	21.39	19.71	20.63	27,642	+0.52(+2.59%)
Jul 07, 2009	20.46	20.46	19.79	20.11	26,170	-0.22(-1.08%)
Jul 06, 2009	19.75	20.79	19.75	20.33	32,951	+0.66(+3.36%)
Jul 02, 2009	20.51	20.51	19.35	19.67	17,941	-0.86(-4.19%)
Jul 01, 2009	19.53	20.56	19.10	20.53	24,014	+1.28(+6.65%)
Jun 30, 2009	19.89	20.05	18.90	19.25	28,711	-0.58(-2.92%)
Jun 29, 2009	20.51	20.75	19.51	19.83	44,672	-1.59(-7.42%)
Jun 26, 2009	19.49	22.00	19.03	21.42	888,556	+2.02(+10.41%)
Jun 25, 2009	18.85	19.40	17.39	19.40	36,720	+1.16(+6.36%)
Jun 24, 2009	17.98	18.45	17.78	18.24	5,343	+0.46(+2.59%)
Jun 23, 2009	18.68	18.68	17.66	17.78	7,101	-1.09(-5.78%)
Jun 22, 2009	18.76	18.87	17.75	18.87	11,238	+0.23(+1.23%)
Jun 19, 2009	18.07	18.85	18.07	18.64	18,624	+0.53(+2.93%)
Jun 18, 2009	17.80	18.11	17.33	18.11	3,987	+0.60(+3.43%)
Jun 17, 2009	18.00	18.40	17.50	17.51	7,793	-0.58(-3.21%)
Jun 16, 2009	18.09	18.25	17.47	18.09	11,787	-0.31(-1.68%)
Jun 15, 2009	18.00	18.52	17.35	18.40	14,808	-0.39(-2.08%)
Jun 12, 2009	18.38	18.79	18.22	18.79	3,318	+0.39(+2.12%)
Jun 11, 2009	18.22	18.51	17.90	18.40	9,834	+0.71(+4.01%)
Jun 10, 2009	18.12	18.49	17.57	17.69	7,568	-0.49(-2.70%)
Jun 09, 2009	17.67	18.29	17.55	18.18	2,828	+0.43(+2.42%)
Jun 08, 2009	17.50	17.75	17.50	17.75	3,773	+0.37(+2.13%)
Jun 05, 2009	17.92	17.92	17.38	17.38	7,237	-0.62(-3.44%)
Jun 04, 2009	17.50	18.00	17.50	18.00	4,939	+0.57(+3.27%)
Jun 03, 2009	18.29	18.29	17.35	17.43	2,913	-0.96(-5.22%)
Jun 02, 2009	18.29	18.39	17.93	18.39	3,986	+0.28(+1.55%)
Jun 01, 2009	18.40	18.40	18.11	18.11	2,800	-0.54(-2.90%)
May 29, 2009	18.34	18.65	18.09	18.65	3,579	+0.41(+2.25%)
May 28, 2009	18.88	18.88	18.22	18.24	2,005	-0.07(-0.38%)
May 27, 2009	19.16	19.16	18.26	18.31	2,845	-0.94(-4.88%)
May 26, 2009	19.90	19.90	18.79	19.25	18,963	+0.00(+0.00%)
May 22, 2009	18.75	19.69	18.43	19.25	24,514	+0.51(+2.72%)
May 21, 2009	18.00	19.05	18.00	18.74	28,218	+0.96(+5.40%)
May 20, 2009	17.50	18.33	17.50	17.78	28,219	+0.13(+0.74%)
May 19, 2009	16.65	17.65	16.65	17.65	11,385	+0.90(+5.37%)
May 18, 2009	17.00	17.00	16.75	16.75	1,354	-0.25(-1.47%)
May 15, 2009	16.87	17.00	16.34	17.00	3,615	+0.20(+1.19%)
May 14, 2009	16.80	16.80	16.80	16.80	300	+0.00(+0.00%)
May 13, 2009	16.75	16.92	16.57	16.80	5,000	+0.42(+2.56%)
May 12, 2009	16.00	16.60	16.38	16.38	1,855	-0.07(-0.43%)
May 11, 2009	16.29	16.93	16.26	16.45	8,250	-0.15(-0.90%)
May 08, 2009	16.15	16.75	16.15	16.60	11,116	+0.50(+3.11%)
May 07, 2009	16.49	16.50	16.10	16.10	4,076	-0.40(-2.42%)
May 06, 2009	15.97	16.50	15.97	16.50	6,315	+0.25(+1.54%)
May 05, 2009	16.22	16.40	16.22	16.25	3,400	-0.06(-0.37%)
May 04, 2009	16.48	16.49	15.96	16.31	36,199	-0.14(-0.85%)
May 01, 2009	16.00	16.64	16.00	16.45	7,499	+0.68(+4.31%)
Apr 30, 2009	16.25	16.25	15.77	15.77	3,390	-0.50(-3.07%)
Apr 29, 2009	16.13	16.44	16.10	16.27	16,164	+0.27(+1.69%)
Apr 28, 2009	15.93	16.44	15.90	16.00	23,227	+0.22(+1.39%)
Apr 27, 2009	15.61	15.81	15.48	15.78	3,169	-0.02(-0.13%)
Apr 24, 2009	15.79	15.80	15.79	15.80	300	+0.24(+1.54%)
Apr 23, 2009	15.75	15.75	15.56	15.56	200	-0.44(-2.75%)
Apr 22, 2009	15.98	16.00	15.98	16.00	500	+0.00(+0.00%)
Apr 21, 2009	16.00	16.00	16.00	16.00	1,122	-0.05(-0.31%)
Apr 20, 2009	16.20	16.29	15.59	16.05	2,000	+0.25(+1.58%)
Apr 17, 2009	15.91	16.02	15.30	15.80	5,896	-0.05(-0.32%)
Apr 16, 2009	15.73	15.89	15.57	15.85	5,139	-0.29(-1.80%)
Apr 15, 2009	15.55	16.34	15.55	16.14	6,611	-0.02(-0.12%)
Apr 14, 2009	16.74	16.74	15.93	16.16	11,774	-0.01(-0.06%)
Apr 13, 2009	15.55	16.66	15.38	16.17	20,669	-0.82(-4.83%)
Apr 09, 2009	15.44	16.99	15.39	16.99	7,349	+1.60(+10.40%)
Apr 08, 2009	16.43	16.43	15.04	15.39	7,872	-0.94(-5.76%)
Apr 07, 2009	15.70	16.50	15.70	16.33	5,156	+0.53(+3.35%)
Apr 06, 2009	16.16	16.40	15.38	15.80	3,100	-1.18(-6.95%)
Apr 03, 2009	15.14	16.98	14.99	16.98	8,610	+1.87(+12.38%)
Apr 02, 2009	15.00	16.61	15.00	15.11	7,084	-0.09(-0.59%)
Apr 01, 2009	15.63	15.63	15.00	15.20	2,828	-0.40(-2.56%)
Mar 31, 2009	16.00	16.90	15.60	15.60	19,130	-0.33(-2.07%)
Mar 30, 2009	16.00	16.78	15.87	15.93	4,892	-1.32(-7.65%)
Mar 26, 2009	17.12	17.87	16.97	17.25	18,532	-0.33(-1.88%)
Mar 25, 2009	16.05	17.95	16.00	17.58	10,641	+1.58(+9.87%)
Mar 24, 2009	16.01	16.01	16.00	16.00	632	+0.00(+0.00%)
Mar 23, 2009	16.04	16.04	15.84	16.00	2,230	+0.20(+1.27%)
Mar 20, 2009	15.99	15.99	15.50	15.80	1,642	+0.80(+5.33%)
Mar 19, 2009	15.05	15.05	14.90	15.00	700	-0.95(-5.96%)
Mar 18, 2009	15.85	15.99	14.85	15.95	2,400	+0.02(+0.13%)
Mar 17, 2009	14.97	15.93	14.96	15.93	649	+0.93(+6.20%)
Mar 16, 2009	15.17	15.17	14.50	15.00	1,417	+0.00(+0.00%)
Mar 13, 2009	15.00	15.00	14.70	15.00	1,230	+0.00(+0.00%)
Mar 12, 2009	15.00	15.04	15.00	15.00	5,014	-0.31(-2.02%)
Mar 11, 2009	15.00	15.50	15.00	15.31	18,500	+0.31(+2.07%)
Mar 10, 2009	14.78	15.50	14.75	15.00	12,369	+0.21(+1.45%)
Mar 09, 2009	15.50	15.50	14.76	14.79	9,500	-0.71(-4.61%)
Mar 06, 2009	15.50	15.50	15.03	15.50	2,500	+0.00(+0.00%)
Mar 05, 2009	15.50	15.51	15.43	15.50	13,597	-0.06(-0.39%)
Mar 04, 2009	16.00	16.00	15.56	15.56	1,400	+0.06(+0.39%)
Mar 02, 2009	15.50	15.50	15.35	15.50	600	-0.01(-0.03%)
Feb 27, 2009	15.50	15.51	15.50	15.51	1,300	+0.01(+0.03%)
Feb 26, 2009	15.50	15.50	15.50	15.50	800	+0.00(+0.00%)
Feb 25, 2009	15.61	16.00	15.36	15.50	1,800	-0.15(-0.96%)
Feb 24, 2009	15.50	15.65	15.50	15.65	1,119	+0.14(+0.90%)
Feb 23, 2009	15.95	16.25	15.50	15.51	2,515	-0.43(-2.70%)
Feb 20, 2009	15.25	15.94	15.20	15.94	9,075	+0.44(+2.84%)
Feb 19, 2009	15.51	15.55	15.06	15.50	7,753	+0.00(+0.00%)
Feb 18, 2009	16.04	16.04	15.40	15.50	5,819	-0.75(-4.62%)
Feb 17, 2009	16.28	16.99	16.25	16.25	2,606	-0.70(-4.13%)
Feb 13, 2009	16.00	16.95	16.00	16.95	846	+0.00(+0.00%)
Feb 12, 2009	16.95	16.95	15.48	16.95	7,053	+1.45(+9.35%)
Feb 11, 2009	15.50	15.50	15.50	15.50	1,000	-0.44(-2.76%)
Feb 10, 2009	15.50	15.94	15.00	15.94	1,100	+0.54(+3.51%)
Feb 09, 2009	15.00	15.40	15.00	15.40	1,100	+0.40(+2.67%)
Feb 06, 2009	15.00	15.00	15.00	15.00	500	+0.39(+2.67%)
Feb 05, 2009	14.73	15.41	14.25	14.61	8,182	-0.43(-2.83%)
Feb 04, 2009	15.04	15.04	15.04	15.04	100	-0.10(-0.63%)
Feb 03, 2009	15.56	15.56	15.01	15.13	1,878	-0.85(-5.32%)
Feb 02, 2009	15.23	15.98	15.21	15.98	944	+0.47(+3.03%)
Jan 30, 2009	16.00	16.00	15.51	15.51	320	-0.48(-3.00%)
Jan 29, 2009	14.90	15.99	14.90	15.99	5,542	+1.24(+8.41%)
Jan 28, 2009	16.48	16.48	14.75	14.75	1,719	-1.69(-10.28%)
Jan 27, 2009	16.45	16.45	16.44	16.44	200	+0.43(+2.69%)
Jan 26, 2009	16.00	16.53	16.00	16.01	2,847	-1.49(-8.51%)
Jan 23, 2009	17.49	17.50	17.49	17.50	700	+0.01(+0.06%)
Jan 22, 2009	17.00	17.49	17.00	17.49	200	+0.49(+2.88%)
Jan 21, 2009	17.50	17.50	17.00	17.00	1,000	-0.49(-2.80%)
Jan 20, 2009	16.25	17.49	16.03	17.49	800	+1.44(+8.97%)
Jan 16, 2009	16.31	16.32	16.02	16.05	1,190	-0.23(-1.41%)
Jan 15, 2009	16.00	16.28	16.00	16.28	418	-1.14(-6.54%)
Jan 14, 2009	15.99	17.50	15.99	17.42	5,757	+1.47(+9.22%)
Jan 13, 2009	14.79	15.96	14.79	15.95	967	+0.75(+4.93%)
Jan 12, 2009	15.03	15.50	14.75	15.20	7,627	+0.07(+0.46%)
Jan 09, 2009	15.50	16.46	15.13	15.13	6,655	-0.32(-2.07%)
Jan 08, 2009	15.45	15.45	15.45	15.45	200	-0.55(-3.44%)
Jan 07, 2009	15.80	16.00	15.30	16.00	1,000	+0.19(+1.20%)
Jan 06, 2009	16.99	16.99	15.80	15.81	2,184	-0.03(-0.19%)
Jan 05, 2009	16.00	16.00	15.81	15.84	2,350	-1.16(-6.82%)
Jan 02, 2009	15.54	17.00	15.54	17.00	358	+0.00(+0.00%)
Dec 31, 2008	16.23	17.00	15.17	17.00	3,936	+1.20(+7.59%)
Dec 30, 2008	16.01	16.01	15.50	15.80	2,300	-0.70(-4.24%)
Dec 29, 2008	16.50	16.67	16.34	16.50	5,659	-0.49(-2.88%)
Dec 26, 2008	16.50	16.99	16.00	16.99	1,328	+0.89(+5.53%)
Dec 24, 2008	16.35	16.35	16.10	16.10	2,800	-0.20(-1.23%)
Dec 23, 2008	16.29	16.90	15.99	16.30	6,803	-0.20(-1.21%)
Dec 22, 2008	16.64	16.99	16.35	16.50	9,265	-0.75(-4.35%)
Dec 19, 2008	16.50	17.25	16.42	17.25	5,496	+1.13(+7.01%)
Dec 18, 2008	16.28	16.33	16.12	16.12	529	-0.38(-2.30%)
Dec 17, 2008	16.50	16.50	16.49	16.50	3,841	-0.50(-2.94%)
Dec 16, 2008	17.41	17.41	16.99	17.00	1,421	+0.56(+3.41%)
Dec 15, 2008	16.80	16.80	16.30	16.44	1,400	-0.37(-2.20%)
Dec 12, 2008	16.83	16.83	16.81	16.81	200	-0.69(-3.94%)
Dec 11, 2008	18.27	18.27	17.50	17.50	600	+1.10(+6.70%)
Dec 08, 2008	16.00	16.40	16.40	16.40	600	+0.40(+2.51%)
Dec 05, 2008	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Dec 04, 2008	16.50	16.50	16.00	16.00	600	+0.00(+0.00%)
Dec 03, 2008	16.50	16.50	16.00	16.00	755	-1.00(-5.88%)
Dec 02, 2008	18.00	18.00	16.11	17.00	1,280	+0.94(+5.85%)
Dec 01, 2008	16.08	16.08	16.06	16.06	1,200	+0.03(+0.19%)
Nov 28, 2008	16.03	16.08	16.02	16.03	2,525	+0.02(+0.12%)
Nov 26, 2008	16.00	16.12	16.00	16.01	1,810	-0.11(-0.68%)
Nov 25, 2008	16.10	16.12	16.10	16.12	3,523	-0.53(-3.17%)
Nov 24, 2008	17.00	17.00	16.00	16.65	2,889	-0.22(-1.32%)
Nov 21, 2008	16.01	16.87	16.01	16.87	535	+0.59(+3.62%)
Nov 20, 2008	17.25	17.25	16.28	16.28	400	-1.22(-6.97%)
Nov 19, 2008	17.50	17.50	17.50	17.50	100	-0.25(-1.41%)
Nov 18, 2008	17.10	17.92	16.39	17.75	2,929	-0.50(-2.74%)
Nov 17, 2008	17.46	18.59	17.00	18.25	4,570	+1.85(+11.28%)
Nov 14, 2008	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Nov 13, 2008	16.30	16.40	16.30	16.40	4,634	+0.40(+2.50%)
Nov 12, 2008	14.99	16.60	14.50	16.00	8,844	-0.38(-2.32%)
Nov 11, 2008	16.00	16.38	16.00	16.38	2,000	+0.03(+0.18%)
Nov 10, 2008	16.42	16.42	16.30	16.35	5,551	-0.05(-0.31%)
Nov 07, 2008	16.40	16.40	16.40	16.40	500	+1.00(+6.49%)
Nov 06, 2008	17.80	17.80	15.40	15.40	1,900	+0.00(+0.00%)
Nov 05, 2008	15.37	15.40	15.00	15.40	1,693	+0.40(+2.67%)
Nov 04, 2008	14.98	15.00	14.98	15.00	600	+0.00(+0.00%)