Silvercrest Ast Cm A (NQ: SAMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.05	10.10	9.871	9.871	13,603	-0.21(-2.12%)
Oct 30, 2019	9.912	10.09	9.896	10.08	8,694	+0.12(+1.24%)
Oct 29, 2019	9.961	10.10	9.904	9.961	6,233	-0.06(-0.57%)
Oct 28, 2019	10.07	10.29	9.978	10.02	13,564	-0.11(-1.13%)
Oct 25, 2019	10.04	10.18	9.938	10.13	6,332	+0.07(+0.73%)
Oct 24, 2019	10.64	10.64	9.534	10.06	33,090	-0.46(-4.37%)
Oct 23, 2019	10.63	10.63	10.48	10.52	2,021	-0.06(-0.54%)
Oct 22, 2019	10.36	10.58	10.36	10.58	2,396	+0.03(+0.31%)
Oct 21, 2019	10.27	10.59	10.24	10.54	15,477	+0.28(+2.72%)
Oct 18, 2019	10.28	10.48	10.27	10.27	15,465	-0.05(-0.48%)
Oct 17, 2019	10.32	10.49	10.31	10.31	6,591	-0.25(-2.41%)
Oct 16, 2019	10.55	10.57	10.45	10.57	3,107	+0.07(+0.70%)
Oct 15, 2019	10.66	10.70	10.37	10.49	9,174	-0.23(-2.14%)
Oct 14, 2019	10.63	10.72	10.59	10.72	3,491	+0.12(+1.16%)
Oct 11, 2019	10.49	10.66	10.28	10.60	17,413	+0.31(+3.03%)
Oct 10, 2019	10.76	10.88	10.29	10.29	15,217	-0.39(-3.62%)
Oct 09, 2019	10.46	10.92	10.45	10.68	20,104	+0.32(+3.09%)
Oct 08, 2019	10.45	10.59	10.36	10.36	3,906	-0.05(-0.47%)
Oct 07, 2019	10.56	10.73	10.23	10.40	18,067	-0.11(-1.09%)
Oct 04, 2019	10.48	10.57	9.904	10.52	9,132	+0.07(+0.71%)
Oct 03, 2019	10.38	10.49	9.953	10.45	3,796	+0.16(+1.60%)
Oct 02, 2019	9.772	10.45	9.772	10.28	51,772	+0.32(+3.22%)
Oct 01, 2019	10.35	10.37	9.676	9.961	53,425	-0.14(-1.38%)
Sep 30, 2019	10.24	10.25	10.06	10.10	35,131	-0.07(-0.65%)
Sep 27, 2019	10.40	10.40	10.12	10.17	31,660	-0.21(-1.98%)
Sep 26, 2019	10.59	10.59	10.37	10.37	8,662	-0.08(-0.79%)
Sep 25, 2019	10.31	10.66	10.31	10.45	16,983	+0.09(+0.87%)
Sep 24, 2019	10.46	10.50	10.35	10.36	21,150	-0.15(-1.41%)
Sep 23, 2019	10.50	10.67	10.40	10.51	20,805	-0.12(-1.08%)
Sep 20, 2019	10.59	10.78	10.43	10.63	59,303	+0.00(+0.00%)
Sep 19, 2019	10.51	10.72	10.32	10.63	17,698	+0.21(+1.97%)
Sep 18, 2019	10.72	10.72	10.36	10.42	28,227	-0.24(-2.23%)
Sep 17, 2019	10.68	10.77	10.63	10.66	23,693	+0.02(+0.23%)
Sep 16, 2019	10.61	10.88	10.55	10.63	15,734	+0.06(+0.54%)
Sep 13, 2019	10.88	10.88	10.47	10.58	29,590	-0.20(-1.83%)
Sep 12, 2019	10.69	11.00	10.52	10.77	20,765	+0.16(+1.47%)
Sep 11, 2019	10.63	10.88	10.46	10.62	47,118	+0.08(+0.77%)
Sep 10, 2019	10.27	10.63	10.23	10.54	17,292	+0.07(+0.70%)
Sep 09, 2019	10.43	10.51	10.37	10.46	18,210	-0.04(-0.39%)
Sep 06, 2019	10.55	10.67	10.21	10.50	8,007	-0.06(-0.61%)
Sep 05, 2019	10.53	10.61	10.42	10.57	30,068	+0.15(+1.40%)
Sep 04, 2019	10.36	10.57	10.26	10.42	14,332	+0.07(+0.63%)
Sep 03, 2019	10.55	10.61	10.36	10.36	24,003	-0.25(-2.37%)
Aug 30, 2019	10.46	10.63	10.39	10.61	11,948	+0.27(+2.59%)
Aug 29, 2019	10.67	10.67	10.34	10.34	10,717	-0.29(-2.75%)
Aug 28, 2019	10.55	10.65	10.55	10.63	101,132	+0.07(+0.69%)
Aug 27, 2019	10.63	10.66	10.31	10.56	22,116	+0.01(+0.08%)
Aug 26, 2019	10.50	10.71	10.15	10.55	31,624	+0.28(+2.69%)
Aug 23, 2019	10.47	10.63	10.20	10.28	21,557	-0.29(-2.77%)
Aug 22, 2019	10.55	10.71	10.55	10.57	4,799	+0.09(+0.85%)
Aug 21, 2019	10.91	11.16	10.36	10.48	17,329	-0.51(-4.65%)
Aug 20, 2019	11.15	11.15	10.99	10.99	3,962	-0.01(-0.07%)
Aug 19, 2019	11.11	11.14	10.89	11.00	14,209	+0.00(+0.00%)
Aug 16, 2019	10.42	11.11	10.42	11.00	54,694	+0.54(+5.20%)
Aug 15, 2019	10.59	10.70	10.36	10.46	21,873	-0.14(-1.30%)
Aug 14, 2019	10.59	10.79	10.59	10.59	7,686	-0.19(-1.73%)
Aug 13, 2019	11.24	11.24	10.72	10.78	9,042	-0.29(-2.64%)
Aug 12, 2019	11.07	11.25	10.62	11.07	15,916	+0.09(+0.81%)
Aug 09, 2019	11.35	11.47	10.97	10.98	16,999	-0.34(-3.01%)
Aug 08, 2019	11.32	11.43	11.28	11.32	11,892	+0.13(+1.16%)
Aug 07, 2019	11.36	11.66	11.19	11.19	58,441	-0.32(-2.82%)
Aug 06, 2019	11.45	11.65	11.45	11.52	3,813	+0.15(+1.36%)
Aug 05, 2019	10.89	11.47	10.89	11.37	13,528	+0.32(+2.94%)
Aug 02, 2019	11.41	11.67	10.94	11.04	12,564	-0.72(-6.14%)
Aug 01, 2019	11.75	11.77	11.64	11.76	8,323	+0.13(+1.12%)
Jul 31, 2019	11.77	11.77	11.63	11.63	18,283	+0.16(+1.41%)
Jul 30, 2019	11.12	11.77	10.89	11.47	31,024	+0.42(+3.82%)
Jul 29, 2019	11.14	11.28	10.95	11.05	14,001	+0.01(+0.07%)
Jul 26, 2019	11.21	11.53	10.89	11.04	19,093	-0.07(-0.66%)
Jul 25, 2019	11.48	11.48	11.11	11.11	55,504	-0.26(-2.28%)
Jul 24, 2019	11.32	11.57	11.32	11.37	4,329	-0.10(-0.85%)
Jul 23, 2019	11.37	11.57	11.21	11.47	4,704	-0.02(-0.14%)
Jul 22, 2019	11.52	11.52	11.20	11.49	9,157	-0.04(-0.35%)
Jul 19, 2019	11.42	11.55	11.42	11.53	6,282	+0.01(+0.07%)
Jul 18, 2019	11.45	11.53	11.38	11.52	8,526	+0.05(+0.42%)
Jul 17, 2019	11.47	11.47	11.47	11.47	3,031	-0.06(-0.49%)
Jul 16, 2019	11.21	11.55	11.21	11.53	9,124	+0.21(+1.87%)
Jul 15, 2019	11.37	11.40	11.32	11.32	7,600	-0.06(-0.50%)
Jul 12, 2019	11.44	11.50	11.32	11.37	20,079	-0.06(-0.50%)
Jul 11, 2019	11.21	11.54	11.21	11.43	11,612	+0.16(+1.44%)
Jul 10, 2019	11.12	11.65	10.90	11.27	11,555	+0.15(+1.39%)
Jul 09, 2019	11.43	11.43	10.97	11.11	5,776	-0.06(-0.51%)
Jul 08, 2019	11.28	11.41	11.14	11.17	2,556	-0.24(-2.06%)
Jul 05, 2019	11.37	11.45	11.19	11.41	2,956	-0.06(-0.50%)
Jul 03, 2019	11.58	11.59	11.21	11.46	2,710	+0.14(+1.22%)
Jul 02, 2019	11.27	11.43	11.21	11.32	6,607	+0.08(+0.72%)
Jul 01, 2019	11.49	11.49	11.02	11.24	6,967	-0.15(-1.28%)
Jun 28, 2019	10.96	11.41	10.96	11.39	69,845	+0.42(+3.85%)
Jun 27, 2019	11.00	11.17	10.68	10.97	49,317	-0.02(-0.22%)
Jun 26, 2019	11.11	11.27	10.80	10.99	15,483	-0.16(-1.46%)
Jun 25, 2019	10.83	11.21	10.83	11.15	6,441	+0.37(+3.39%)
Jun 24, 2019	11.04	11.05	10.73	10.79	6,026	+0.04(+0.38%)
Jun 21, 2019	10.72	10.95	10.64	10.75	15,521	-0.11(-0.97%)
Jun 20, 2019	10.76	10.88	10.59	10.85	29,067	+0.11(+0.98%)
Jun 19, 2019	11.04	11.08	10.73	10.75	10,712	-0.32(-2.93%)
Jun 18, 2019	11.14	11.28	10.86	11.07	6,517	+0.13(+1.19%)
Jun 17, 2019	11.28	11.35	10.84	10.94	11,851	-0.15(-1.32%)
Jun 14, 2019	10.84	11.35	10.56	11.09	16,383	+0.23(+2.09%)
Jun 13, 2019	10.65	10.86	10.65	10.86	8,089	+0.21(+1.98%)
Jun 12, 2019	10.75	10.75	10.51	10.65	2,089	+0.10(+0.91%)
Jun 11, 2019	10.80	10.80	10.48	10.55	8,979	+0.12(+1.15%)
Jun 10, 2019	10.71	10.85	10.33	10.43	13,414	+0.02(+0.23%)
Jun 07, 2019	10.66	10.85	10.41	10.41	9,967	-0.23(-2.19%)
Jun 06, 2019	10.94	11.00	10.63	10.64	16,888	-0.23(-2.14%)
Jun 05, 2019	11.24	11.30	10.88	10.88	6,507	-0.33(-2.94%)
Jun 04, 2019	11.29	11.29	10.96	11.20	10,343	+0.33(+3.03%)
Jun 03, 2019	10.71	10.88	10.63	10.88	23,850	+0.16(+1.50%)
May 31, 2019	11.02	11.02	10.63	10.71	7,475	-0.13(-1.18%)
May 30, 2019	10.71	10.84	10.57	10.84	20,356	+0.10(+0.90%)
May 29, 2019	10.85	10.85	10.67	10.75	21,887	-0.09(-0.81%)
May 28, 2019	10.95	11.01	10.84	10.84	28,615	-0.22(-2.03%)
May 24, 2019	11.32	11.32	10.92	11.06	7,475	-0.18(-1.57%)
May 23, 2019	11.32	11.58	11.24	11.24	8,107	-0.09(-0.78%)
May 22, 2019	11.32	11.47	11.32	11.32	5,936	-0.21(-1.81%)
May 21, 2019	11.69	11.73	11.38	11.53	12,335	+0.00(+0.00%)
May 20, 2019	11.70	11.73	11.34	11.53	7,043	-0.22(-1.91%)
May 17, 2019	11.65	11.90	11.36	11.76	7,600	-0.06(-0.48%)
May 16, 2019	11.26	11.88	11.26	11.81	17,516	+0.51(+4.47%)
May 15, 2019	11.16	11.50	11.12	11.31	11,009	-0.56(-4.73%)
May 14, 2019	11.65	11.95	11.06	11.87	19,506	+0.23(+2.00%)
May 13, 2019	11.91	11.91	11.64	11.64	11,749	-0.15(-1.29%)
May 10, 2019	11.76	12.09	11.76	11.79	14,079	-0.15(-1.28%)
May 09, 2019	11.77	12.02	11.60	11.94	38,375	+0.06(+0.54%)
May 08, 2019	11.89	12.21	11.66	11.88	14,820	+0.00(+0.00%)
May 07, 2019	11.55	12.00	11.55	11.88	19,708	+0.24(+2.07%)
May 06, 2019	12.04	12.06	11.64	11.64	8,716	-0.40(-3.33%)
May 03, 2019	12.26	12.40	12.04	12.04	5,108	+0.16(+1.35%)
May 02, 2019	11.63	12.18	11.49	11.88	20,916	+0.20(+1.72%)
May 01, 2019	11.66	11.75	11.37	11.68	15,630	+0.01(+0.07%)
Apr 30, 2019	11.65	11.80	11.65	11.67	10,776	+0.03(+0.28%)
Apr 29, 2019	11.43	11.83	11.37	11.64	14,020	+0.10(+0.87%)
Apr 26, 2019	11.55	11.65	11.33	11.54	12,583	-0.01(-0.10%)
Apr 25, 2019	11.63	11.65	11.55	11.55	3,474	+0.10(+0.91%)
Apr 24, 2019	11.55	11.67	11.44	11.45	3,625	-0.22(-1.93%)
Apr 23, 2019	11.64	11.67	11.51	11.67	3,786	+0.19(+1.68%)
Apr 22, 2019	11.61	11.67	11.41	11.48	2,809	-0.11(-0.97%)
Apr 18, 2019	11.28	11.67	11.25	11.59	14,577	+0.27(+2.41%)
Apr 17, 2019	11.10	11.64	11.10	11.32	3,762	+0.03(+0.28%)
Apr 16, 2019	11.34	11.83	11.28	11.28	15,704	-0.14(-1.20%)
Apr 15, 2019	11.44	11.44	11.28	11.42	7,456	+0.22(+1.93%)
Apr 12, 2019	11.13	11.52	11.08	11.20	7,849	+0.16(+1.45%)
Apr 11, 2019	11.79	11.79	10.96	11.04	61,213	-0.26(-2.27%)
Apr 10, 2019	11.07	11.30	10.95	11.30	5,018	+0.35(+3.23%)
Apr 09, 2019	10.97	11.21	10.92	10.95	7,346	+0.03(+0.29%)
Apr 08, 2019	11.24	11.35	10.56	10.92	10,018	-0.21(-1.88%)
Apr 05, 2019	10.98	11.13	10.93	11.12	6,728	+0.05(+0.43%)
Apr 04, 2019	11.26	11.26	11.06	11.08	3,167	-0.09(-0.79%)
Apr 03, 2019	11.00	11.32	10.93	11.16	26,459	+0.17(+1.53%)
Apr 02, 2019	11.13	11.21	10.89	11.00	13,772	-0.06(-0.51%)
Apr 01, 2019	11.60	11.95	11.04	11.05	28,361	-0.39(-3.37%)
Mar 29, 2019	11.76	11.76	11.44	11.44	13,954	-0.32(-2.73%)
Mar 28, 2019	12.17	12.17	11.63	11.76	27,616	+0.21(+1.81%)
Mar 27, 2019	11.72	11.73	11.44	11.55	20,941	-0.20(-1.71%)
Mar 26, 2019	11.76	12.17	11.58	11.75	11,954	-0.09(-0.75%)
Mar 25, 2019	11.95	11.95	11.46	11.84	19,440	+0.18(+1.58%)
Mar 22, 2019	12.06	12.06	11.44	11.65	18,813	-0.45(-3.71%)
Mar 21, 2019	11.89	12.28	11.89	12.10	10,616	+0.22(+1.89%)
Mar 20, 2019	12.08	12.08	11.48	11.88	10,505	+0.09(+0.75%)
Mar 19, 2019	12.25	12.40	11.79	11.79	6,427	-0.46(-3.74%)
Mar 18, 2019	12.04	12.41	11.51	12.25	24,313	+0.18(+1.46%)
Mar 15, 2019	11.78	12.07	11.70	12.07	42,860	+0.30(+2.52%)
Mar 14, 2019	11.71	11.93	11.71	11.77	4,531	+0.20(+1.73%)
Mar 13, 2019	12.05	12.19	11.45	11.57	5,853	-0.31(-2.63%)
Mar 12, 2019	12.06	12.58	11.66	11.89	19,537	-0.15(-1.27%)
Mar 11, 2019	11.33	12.33	11.33	12.04	12,040	+0.82(+7.30%)
Mar 08, 2019	11.52	11.52	11.16	11.22	3,986	-0.37(-3.19%)
Mar 07, 2019	11.89	12.08	11.59	11.59	25,150	-0.22(-1.84%)
Mar 06, 2019	12.01	12.36	11.70	11.81	14,097	-0.10(-0.87%)
Mar 05, 2019	12.08	12.21	11.91	11.91	4,041	+0.02(+0.20%)
Mar 04, 2019	12.50	12.50	11.80	11.89	7,167	-0.23(-1.90%)
Mar 01, 2019	11.91	12.43	11.55	12.12	8,055	+0.21(+1.73%)
Feb 28, 2019	12.09	12.09	11.70	11.91	8,846	-0.10(-0.86%)
Feb 27, 2019	11.91	12.12	11.45	12.01	1,952	+0.33(+2.86%)
Feb 26, 2019	12.28	12.28	11.57	11.68	7,167	-0.33(-2.71%)
Feb 25, 2019	12.20	12.20	11.84	12.01	5,485	-0.20(-1.63%)
Feb 22, 2019	12.16	12.24	11.97	12.20	3,524	+0.41(+3.43%)
Feb 21, 2019	11.53	11.80	11.33	11.80	14,225	+0.14(+1.23%)
Feb 20, 2019	12.28	12.39	11.65	11.66	14,791	-0.37(-3.04%)
Feb 19, 2019	12.12	12.15	11.88	12.02	7,057	-0.14(-1.18%)
Feb 15, 2019	11.80	12.28	11.80	12.16	26,053	+0.62(+5.37%)
Feb 14, 2019	12.61	12.68	11.39	11.54	15,544	-1.06(-8.44%)
Feb 13, 2019	12.10	12.61	12.06	12.61	13,389	+0.29(+2.32%)
Feb 12, 2019	11.86	12.32	11.86	12.32	6,704	+0.70(+6.02%)
Feb 11, 2019	12.20	12.75	11.62	11.62	31,205	-0.50(-4.13%)
Feb 08, 2019	11.12	12.14	11.12	12.12	28,445	+1.12(+10.18%)
Feb 07, 2019	11.08	11.18	11.00	11.00	6,697	-0.08(-0.75%)
Feb 06, 2019	11.13	11.20	11.01	11.09	5,603	+0.04(+0.32%)
Feb 05, 2019	11.01	11.18	11.01	11.05	22,470	+0.10(+0.87%)
Feb 04, 2019	10.53	11.00	10.53	10.96	7,172	+0.53(+5.11%)
Feb 01, 2019	10.75	10.76	10.42	10.42	6,293	-0.16(-1.50%)
Jan 31, 2019	10.50	10.72	10.50	10.58	14,186	+0.11(+1.06%)
Jan 30, 2019	10.05	10.47	9.931	10.47	17,724	+0.38(+3.78%)
Jan 29, 2019	10.72	10.72	10.02	10.09	10,996	-0.53(-5.01%)
Jan 28, 2019	10.31	10.96	10.31	10.62	7,331	-0.33(-3.05%)
Jan 25, 2019	11.03	11.03	10.73	10.96	3,775	-0.05(-0.43%)
Jan 24, 2019	11.00	11.02	10.88	11.00	4,649	-0.02(-0.22%)
Jan 23, 2019	10.71	11.03	10.43	11.03	13,517	+0.41(+3.89%)
Jan 22, 2019	10.46	10.99	10.46	10.61	12,259	+0.22(+2.14%)
Jan 18, 2019	10.39	10.71	10.23	10.39	27,690	+0.00(+0.00%)
Jan 17, 2019	10.54	10.81	10.07	10.39	156,063	-0.19(-1.80%)
Jan 16, 2019	10.14	10.64	10.14	10.58	14,172	+0.21(+1.99%)
Jan 15, 2019	10.34	10.47	10.21	10.38	7,423	+0.17(+1.71%)
Jan 14, 2019	10.42	10.72	10.20	10.20	8,632	-0.25(-2.36%)
Jan 11, 2019	10.37	10.88	10.37	10.45	23,410	+0.07(+0.69%)
Jan 10, 2019	10.57	11.02	10.38	10.38	6,636	-0.39(-3.62%)
Jan 09, 2019	10.88	10.88	10.38	10.77	5,738	-0.17(-1.60%)
Jan 08, 2019	10.42	10.96	10.38	10.94	5,987	-0.09(-0.79%)
Jan 07, 2019	10.44	11.03	10.43	11.03	7,418	+0.76(+7.43%)
Jan 04, 2019	10.19	10.38	9.717	10.27	18,250	+0.33(+3.28%)
Jan 03, 2019	10.27	10.60	9.931	9.939	13,203	-0.48(-4.65%)
Jan 02, 2019	10.46	10.46	9.876	10.42	29,094	-0.09(-0.83%)
Dec 31, 2018	10.43	11.03	10.43	10.51	21,145	+0.06(+0.53%)
Dec 28, 2018	10.25	10.50	10.09	10.46	8,810	+0.27(+2.65%)
Dec 27, 2018	10.07	10.61	9.733	10.19	17,520	+0.06(+0.63%)
Dec 26, 2018	9.796	10.31	9.590	10.12	17,985	+0.59(+6.17%)
Dec 24, 2018	9.550	10.42	9.534	9.534	10,950	-0.29(-2.91%)
Dec 21, 2018	10.45	10.45	9.820	9.820	31,340	-0.67(-6.36%)
Dec 20, 2018	11.15	11.15	10.38	10.49	19,983	-0.37(-3.37%)
Dec 19, 2018	10.87	11.17	10.85	10.85	32,419	+0.00(+0.00%)
Dec 18, 2018	11.01	11.11	10.85	10.85	12,868	+0.01(+0.07%)
Dec 17, 2018	11.18	11.20	10.81	10.85	13,566	-0.29(-2.57%)
Dec 14, 2018	11.23	11.33	10.94	11.13	11,579	-0.02(-0.14%)
Dec 13, 2018	11.04	11.33	11.04	11.15	13,013	-0.10(-0.85%)
Dec 12, 2018	11.09	11.24	11.00	11.24	13,467	+0.08(+0.70%)
Dec 11, 2018	11.30	11.30	10.97	11.16	53,861	-0.28(-2.41%)
Dec 10, 2018	11.29	11.44	10.87	11.44	16,200	+0.08(+0.69%)
Dec 07, 2018	11.09	11.41	10.94	11.36	8,897	+0.12(+1.05%)
Dec 06, 2018	10.86	11.26	10.67	11.24	21,009	+0.61(+5.77%)
Dec 04, 2018	10.95	11.13	10.60	10.63	26,184	-0.24(-2.17%)
Dec 03, 2018	11.25	11.25	10.82	10.86	4,483	-0.13(-1.15%)
Nov 30, 2018	11.08	11.34	10.99	10.99	27,836	+0.02(+0.14%)
Nov 29, 2018	11.07	11.17	10.67	10.97	12,443	-0.09(-0.85%)
Nov 28, 2018	11.04	11.27	11.01	11.07	14,011	-0.10(-0.92%)
Nov 27, 2018	11.05	11.31	11.05	11.17	13,735	-0.09(-0.84%)
Nov 26, 2018	11.20	11.39	11.13	11.27	10,546	+0.11(+0.99%)
Nov 23, 2018	11.25	11.31	10.91	11.16	16,142	-0.04(-0.35%)
Nov 21, 2018		11.20	11.20	11.20	0	+0.10(+0.92%)
Nov 20, 2018	10.98	11.22	10.96	11.09	8,530	+0.08(+0.71%)
Nov 19, 2018	11.11	11.23	11.01	11.01	19,991	-0.10(-0.92%)
Nov 16, 2018	11.31	11.42	11.12	11.12	18,685	-0.25(-2.21%)
Nov 15, 2018	11.41	11.45	11.16	11.37	40,449	+0.12(+1.05%)
Nov 14, 2018	11.41	11.42	11.07	11.25	3,716	-0.04(-0.35%)
Nov 13, 2018	11.49	11.59	11.18	11.29	9,604	-0.07(-0.62%)
Nov 12, 2018	11.57	11.64	11.36	11.36	24,082	-0.31(-2.63%)
Nov 09, 2018	11.12	11.74	11.12	11.67	31,650	+0.37(+3.27%)
Nov 08, 2018	11.01	11.60	11.01	11.30	21,553	-0.04(-0.35%)
Nov 07, 2018	11.05	11.64	11.01	11.34	19,521	+0.25(+2.27%)
Nov 06, 2018	11.05	11.31	11.05	11.09	7,306	+0.04(+0.36%)
Nov 05, 2018	11.06	11.38	11.05	11.05	9,519	-0.40(-3.51%)
Nov 02, 2018	11.68	11.68	11.45	11.45	3,304	-0.24(-2.02%)