Monolithic Power Sys (NQ: MPWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	146.25	146.54	144.10	144.72	244,619	-1.70(-1.16%)
Oct 30, 2019	148.06	149.19	144.81	146.41	304,129	-0.58(-0.39%)
Oct 29, 2019	148.53	149.80	146.75	146.99	343,519	-1.56(-1.05%)
Oct 28, 2019	148.70	149.16	147.92	148.56	281,238	+1.51(+1.03%)
Oct 25, 2019	144.47	148.09	144.47	147.04	418,114	+2.02(+1.39%)
Oct 24, 2019	146.29	147.17	143.48	145.02	472,485	-0.44(-0.30%)
Oct 23, 2019	140.93	147.17	138.04	145.46	961,423	+6.25(+4.49%)
Oct 22, 2019	140.28	140.94	137.99	139.20	590,176	-1.15(-0.82%)
Oct 21, 2019	138.30	140.82	138.30	140.35	368,812	+3.18(+2.31%)
Oct 18, 2019	137.06	138.08	135.07	137.18	309,753	-0.59(-0.43%)
Oct 17, 2019	137.92	138.90	137.30	137.76	396,492	+0.83(+0.61%)
Oct 16, 2019	138.74	140.02	136.84	136.94	553,580	-2.66(-1.90%)
Oct 15, 2019	137.82	139.67	136.82	139.59	381,641	+2.02(+1.47%)
Oct 14, 2019	133.51	137.78	133.08	137.57	549,828	+4.24(+3.18%)
Oct 11, 2019	134.25	136.00	131.63	133.34	959,095	+1.07(+0.81%)
Oct 10, 2019	129.25	134.72	129.25	132.26	773,432	+1.78(+1.37%)
Oct 09, 2019	128.32	133.64	126.58	130.48	2,144,832	-6.41(-4.68%)
Oct 08, 2019	142.56	142.74	136.69	136.89	537,205	-7.14(-4.96%)
Oct 07, 2019	146.97	147.69	143.67	144.03	506,868	-3.59(-2.43%)
Oct 04, 2019	147.13	147.98	146.00	147.62	376,469	+1.16(+0.79%)
Oct 03, 2019	144.42	147.88	141.85	146.46	699,410	+1.74(+1.20%)
Oct 02, 2019	146.28	146.43	142.89	144.72	475,864	-3.30(-2.23%)
Oct 01, 2019	151.55	153.72	147.85	148.03	392,277	-2.20(-1.47%)
Sep 30, 2019	152.02	152.02	148.78	150.23	626,026	-0.96(-0.63%)
Sep 27, 2019	155.09	155.09	149.76	151.18	365,798	-3.09(-2.00%)
Sep 26, 2019	154.03	155.54	152.80	154.27	226,226	+0.25(+0.16%)
Sep 25, 2019	151.13	155.04	148.97	154.02	325,806	+2.58(+1.70%)
Sep 24, 2019	153.11	154.68	149.37	151.44	299,362	+0.10(+0.06%)
Sep 23, 2019	148.95	152.22	147.87	151.34	231,800	+2.80(+1.89%)
Sep 20, 2019	149.30	150.37	146.77	148.54	607,867	-2.00(-1.33%)
Sep 19, 2019	153.75	153.96	150.29	150.54	310,797	-1.92(-1.26%)
Sep 18, 2019	152.31	153.27	150.46	152.46	335,086	+0.42(+0.28%)
Sep 17, 2019	153.96	154.56	151.79	152.04	250,433	-2.31(-1.50%)
Sep 16, 2019	155.54	155.54	152.87	154.35	186,140	-1.20(-0.77%)
Sep 13, 2019	155.99	157.15	154.01	155.55	201,687	+0.22(+0.14%)
Sep 12, 2019	153.00	155.83	150.71	155.33	273,304	+3.66(+2.41%)
Sep 11, 2019	147.97	151.79	147.28	151.67	209,904	+4.44(+3.01%)
Sep 10, 2019	147.98	148.32	145.66	147.23	294,793	-0.88(-0.59%)
Sep 09, 2019	150.77	151.94	147.82	148.11	308,313	-2.10(-1.40%)
Sep 06, 2019	149.82	151.30	149.23	150.21	215,292	-0.07(-0.05%)
Sep 05, 2019	146.94	151.30	146.94	150.28	213,688	+6.11(+4.24%)
Sep 04, 2019	142.99	144.25	142.14	144.16	177,350	+3.32(+2.36%)
Sep 03, 2019	144.02	145.05	140.63	140.84	356,235	-4.13(-2.85%)
Aug 30, 2019	145.98	146.50	143.87	144.97	161,807	+0.13(+0.09%)
Aug 29, 2019	144.17	146.62	143.18	144.84	173,724	+3.27(+2.31%)
Aug 28, 2019	140.28	141.94	138.83	141.56	314,636	+0.46(+0.33%)
Aug 27, 2019	144.43	145.07	140.95	141.10	185,556	-1.95(-1.37%)
Aug 26, 2019	144.95	144.95	142.30	143.05	166,639	+0.45(+0.32%)
Aug 23, 2019	147.63	148.19	142.12	142.60	256,315	-7.00(-4.68%)
Aug 22, 2019	148.89	150.33	145.90	149.60	177,053	+0.91(+0.62%)
Aug 21, 2019	147.71	149.18	146.31	148.69	222,413	+1.88(+1.28%)
Aug 20, 2019	147.10	148.45	145.62	146.81	220,728	-1.00(-0.68%)
Aug 19, 2019	148.28	150.21	147.48	147.81	287,521	+2.06(+1.41%)
Aug 16, 2019	140.38	146.33	140.38	145.75	310,009	+6.00(+4.29%)
Aug 15, 2019	139.65	140.65	138.64	139.75	223,880	+1.11(+0.80%)
Aug 14, 2019	141.63	143.46	138.48	138.64	329,160	-6.90(-4.74%)
Aug 13, 2019	139.13	146.62	139.13	145.55	283,299	+5.56(+3.98%)
Aug 12, 2019	142.16	143.28	139.98	139.98	223,797	-3.67(-2.55%)
Aug 09, 2019	145.38	145.65	142.34	143.65	185,382	-3.13(-2.13%)
Aug 08, 2019	142.04	146.98	140.65	146.78	342,395	+5.92(+4.20%)
Aug 07, 2019	137.45	141.49	137.45	140.86	235,887	+1.00(+0.72%)
Aug 06, 2019	139.18	141.44	138.53	139.86	243,484	+2.90(+2.12%)
Aug 05, 2019	136.23	137.09	133.84	136.96	496,628	-4.21(-2.98%)
Aug 02, 2019	143.43	145.55	140.65	141.17	285,395	-3.02(-2.10%)
Aug 01, 2019	151.16	155.50	142.24	144.19	607,304	+1.53(+1.07%)
Jul 31, 2019	145.49	146.70	141.32	142.66	537,874	-2.65(-1.82%)
Jul 30, 2019	143.66	146.16	142.98	145.31	200,572	+0.33(+0.23%)
Jul 29, 2019	145.38	145.51	144.13	144.98	165,590	-0.40(-0.27%)
Jul 26, 2019	145.73	147.21	144.48	145.38	181,643	+1.02(+0.71%)
Jul 25, 2019	146.42	147.17	137.81	144.35	219,425	-3.26(-2.21%)
Jul 24, 2019	141.63	148.08	141.62	147.62	392,494	+6.37(+4.51%)
Jul 23, 2019	141.16	141.47	139.75	141.24	264,862	+1.33(+0.95%)
Jul 22, 2019	140.35	141.94	139.48	139.91	253,551	+0.35(+0.25%)
Jul 19, 2019	141.06	141.34	139.50	139.57	283,318	-0.94(-0.67%)
Jul 18, 2019	137.60	141.06	137.60	140.51	213,444	+3.05(+2.22%)
Jul 17, 2019	138.35	139.41	136.88	137.46	224,534	-0.35(-0.25%)
Jul 16, 2019	138.38	139.34	136.36	137.81	251,682	-0.66(-0.48%)
Jul 15, 2019	138.38	139.05	137.06	138.47	188,679	+0.47(+0.34%)
Jul 12, 2019	136.42	138.20	135.40	138.00	250,292	+2.55(+1.88%)
Jul 11, 2019	136.11	136.71	134.43	135.45	334,276	-0.11(-0.08%)
Jul 10, 2019	134.93	136.94	134.60	135.56	286,987	+1.97(+1.48%)
Jul 09, 2019	130.49	133.69	130.36	133.59	224,951	+2.63(+2.01%)
Jul 08, 2019	130.73	131.88	130.17	130.96	214,834	-1.07(-0.81%)
Jul 05, 2019	130.28	132.18	129.96	132.03	209,996	+0.83(+0.63%)
Jul 03, 2019	131.60	132.36	129.28	131.20	660,314	-0.17(-0.13%)
Jul 02, 2019	133.42	133.42	130.52	131.38	330,147	-2.19(-1.64%)
Jul 01, 2019	134.50	138.62	132.19	133.57	527,461	+2.83(+2.17%)
Jun 28, 2019	128.64	132.48	127.69	130.74	786,602	+2.85(+2.23%)
Jun 27, 2019	124.60	128.47	124.50	127.89	476,735	+4.29(+3.47%)
Jun 26, 2019	121.67	124.82	121.01	123.59	557,941	+4.33(+3.63%)
Jun 25, 2019	122.39	123.47	119.20	119.27	366,976	-3.12(-2.55%)
Jun 24, 2019	124.27	124.45	122.13	122.39	267,446	-1.28(-1.03%)
Jun 21, 2019	124.68	125.22	123.33	123.66	427,864	-1.43(-1.14%)
Jun 20, 2019	126.04	126.56	124.20	125.09	194,647	+1.90(+1.54%)
Jun 19, 2019	126.17	126.17	122.78	123.19	295,524	-2.05(-1.63%)
Jun 18, 2019	122.28	126.77	121.39	125.24	383,455	+4.20(+3.47%)
Jun 17, 2019	121.67	122.45	120.99	121.03	209,328	-0.31(-0.25%)
Jun 14, 2019	120.77	123.08	120.77	121.34	373,378	-3.40(-2.72%)
Jun 13, 2019	123.15	124.87	123.12	124.74	217,218	+2.30(+1.88%)
Jun 12, 2019	125.06	125.06	122.32	122.43	212,160	-3.47(-2.76%)
Jun 11, 2019	127.14	127.96	124.52	125.91	283,894	+0.57(+0.45%)
Jun 10, 2019	121.18	126.69	120.89	125.34	429,260	+5.27(+4.39%)
Jun 07, 2019	119.37	120.21	118.17	120.07	239,195	+1.39(+1.17%)
Jun 06, 2019	120.41	120.51	117.48	118.68	213,660	-2.01(-1.66%)
Jun 05, 2019	121.31	121.61	118.40	120.69	286,445	+0.58(+0.48%)
Jun 04, 2019	119.00	120.15	115.34	120.11	437,169	+5.73(+5.01%)
Jun 03, 2019	112.55	115.59	112.41	114.38	504,463	+2.60(+2.33%)
May 31, 2019	111.85	113.73	111.56	111.78	219,401	-1.89(-1.66%)
May 30, 2019	111.60	115.12	111.60	113.67	310,935	+0.87(+0.77%)
May 29, 2019	111.39	113.45	110.23	112.80	291,396	+0.72(+0.64%)
May 28, 2019	114.65	115.23	112.02	112.08	306,891	-2.48(-2.16%)
May 24, 2019	114.93	116.07	114.27	114.55	168,145	+0.56(+0.49%)
May 23, 2019	114.53	114.74	112.33	114.00	319,772	-2.45(-2.10%)
May 22, 2019	117.04	118.76	116.44	116.44	182,704	-1.60(-1.36%)
May 21, 2019	117.65	119.39	117.32	118.05	373,610	+1.66(+1.43%)
May 20, 2019	116.91	118.77	115.49	116.39	375,098	-3.31(-2.77%)
May 17, 2019	121.88	123.66	118.98	119.70	316,392	-3.89(-3.15%)
May 16, 2019	123.97	125.24	121.49	123.58	398,602	-0.40(-0.33%)
May 15, 2019	121.94	124.90	120.86	123.99	189,823	+0.81(+0.65%)
May 14, 2019	123.23	125.19	121.91	123.18	318,036	+1.74(+1.43%)
May 13, 2019	126.13	128.42	120.64	121.44	513,612	-9.24(-7.07%)
May 10, 2019	129.97	131.47	127.49	130.69	358,481	-0.56(-0.42%)
May 09, 2019	129.69	131.84	127.27	131.25	345,774	-0.50(-0.38%)
May 08, 2019	131.64	133.92	130.43	131.74	283,191	-1.12(-0.85%)
May 07, 2019	133.88	134.99	131.47	132.87	308,815	-2.68(-1.98%)
May 06, 2019	130.44	136.89	130.42	135.54	492,926	-3.61(-2.59%)
May 03, 2019	139.49	142.41	134.38	139.15	997,725	-10.75(-7.17%)
May 02, 2019	148.14	150.70	146.62	149.91	405,271	+1.70(+1.15%)
May 01, 2019	150.66	151.20	148.02	148.21	236,792	-1.26(-0.84%)
Apr 30, 2019	148.12	149.68	147.43	149.46	395,383	+1.45(+0.98%)
Apr 29, 2019	148.06	150.25	146.43	148.01	213,372	-0.75(-0.50%)
Apr 26, 2019	148.26	149.01	144.38	148.76	401,923	-0.73(-0.49%)
Apr 25, 2019	150.63	150.63	146.72	149.49	218,321	-1.72(-1.14%)
Apr 24, 2019	148.93	152.16	148.80	151.21	212,576	+2.72(+1.83%)
Apr 23, 2019	147.21	149.47	147.21	148.49	200,559	+1.30(+0.88%)
Apr 22, 2019	146.76	148.15	145.28	147.20	153,342	-0.54(-0.36%)
Apr 18, 2019	149.02	150.32	147.58	147.74	233,257	-1.13(-0.76%)
Apr 17, 2019	149.54	154.75	147.05	148.87	264,276	+0.28(+0.19%)
Apr 16, 2019	145.92	150.13	145.72	148.59	360,137	+3.10(+2.13%)
Apr 15, 2019	146.04	147.38	144.23	145.49	206,336	-0.64(-0.44%)
Apr 12, 2019	144.35	146.25	143.86	146.13	293,994	+3.25(+2.27%)
Apr 11, 2019	142.76	144.34	141.62	142.89	306,179	+0.01(+0.01%)
Apr 10, 2019	140.24	143.26	139.87	142.88	262,928	+2.68(+1.91%)
Apr 09, 2019	139.85	141.60	138.94	140.20	339,210	+0.22(+0.16%)
Apr 08, 2019	138.60	140.06	137.21	139.98	245,322	+1.16(+0.84%)
Apr 05, 2019	138.68	139.95	138.19	138.82	378,483	+0.84(+0.61%)
Apr 04, 2019	138.71	139.54	137.15	137.97	238,957	-1.00(-0.72%)
Apr 03, 2019	134.12	139.65	133.87	138.97	436,595	+6.09(+4.58%)
Apr 02, 2019	134.68	135.10	132.44	132.89	397,471	-1.82(-1.35%)
Apr 01, 2019	131.46	134.80	130.85	134.71	233,791	+4.66(+3.58%)
Mar 29, 2019	130.40	131.21	129.21	130.06	297,744	+1.15(+0.89%)
Mar 28, 2019	130.00	131.17	128.18	128.90	330,325	-0.69(-0.53%)
Mar 27, 2019	133.61	135.02	128.40	129.59	392,476	-4.64(-3.46%)
Mar 26, 2019	134.39	135.16	132.88	134.24	168,895	+1.57(+1.18%)
Mar 25, 2019	133.56	133.79	130.65	132.67	184,788	-1.00(-0.75%)
Mar 22, 2019	137.69	137.81	133.61	133.67	279,296	-5.11(-3.68%)
Mar 21, 2019	134.11	139.43	134.09	138.78	238,502	+4.29(+3.19%)
Mar 20, 2019	135.97	136.33	133.72	134.49	153,998	-0.95(-0.70%)
Mar 19, 2019	135.55	136.16	134.66	135.44	209,039	+0.57(+0.43%)
Mar 18, 2019	135.05	135.78	133.31	134.87	230,679	-0.17(-0.13%)
Mar 15, 2019	132.92	135.90	132.92	135.04	410,428	+3.01(+2.28%)
Mar 14, 2019	132.53	133.31	131.71	132.03	204,475	-0.71(-0.53%)
Mar 13, 2019	132.71	134.34	131.24	132.73	303,173	+0.96(+0.73%)
Mar 12, 2019	131.81	132.69	129.98	131.78	169,066	+0.18(+0.14%)
Mar 11, 2019	128.89	132.23	122.19	131.59	196,835	+3.06(+2.38%)
Mar 08, 2019	126.54	128.73	126.50	128.53	126,325	+0.19(+0.15%)
Mar 07, 2019	128.55	129.31	126.51	128.34	229,197	-0.79(-0.61%)
Mar 06, 2019	131.35	131.35	128.69	129.13	176,425	-2.08(-1.58%)
Mar 05, 2019	130.87	132.25	129.76	131.21	262,099	+0.57(+0.44%)
Mar 04, 2019	131.31	131.85	129.02	130.64	244,053	+0.31(+0.23%)
Mar 01, 2019	129.67	130.71	128.46	130.33	210,229	+1.98(+1.54%)
Feb 28, 2019	128.19	129.74	127.81	128.35	233,603	-0.78(-0.61%)
Feb 27, 2019	130.12	130.19	127.29	129.13	492,708	-1.65(-1.26%)
Feb 26, 2019	131.40	131.86	130.55	130.78	246,794	-0.85(-0.65%)
Feb 25, 2019	132.07	133.20	131.31	131.63	284,959	+0.94(+0.72%)
Feb 22, 2019	130.39	131.16	129.37	130.69	348,049	+1.21(+0.94%)
Feb 21, 2019	131.02	131.20	128.69	129.48	323,278	-1.30(-1.00%)
Feb 20, 2019	130.76	131.56	130.00	130.78	371,900	+0.22(+0.17%)
Feb 19, 2019	131.53	132.17	130.47	130.56	243,598	-1.97(-1.49%)
Feb 15, 2019	130.78	132.63	129.50	132.53	355,990	+2.37(+1.82%)
Feb 14, 2019	128.03	130.68	127.18	130.16	433,149	+1.65(+1.28%)
Feb 13, 2019	123.66	129.69	123.52	128.51	850,245	+2.18(+1.73%)
Feb 12, 2019	125.72	127.11	124.00	126.33	986,154	+1.27(+1.02%)
Feb 11, 2019	126.38	127.24	124.14	125.06	544,005	-0.59(-0.47%)
Feb 08, 2019	123.99	126.33	123.64	125.65	326,524	+0.20(+0.16%)
Feb 07, 2019	127.77	128.03	124.32	125.45	343,427	-3.67(-2.85%)
Feb 06, 2019	127.74	130.85	127.74	129.12	371,755	+2.35(+1.86%)
Feb 05, 2019	125.16	126.89	125.16	126.77	296,590	+1.02(+0.81%)
Feb 04, 2019	123.86	125.80	122.37	125.76	290,415	+1.78(+1.44%)
Feb 01, 2019	121.11	124.27	120.51	123.98	350,139	+2.85(+2.35%)
Jan 31, 2019	121.11	122.50	120.05	121.12	370,979	-0.19(-0.16%)
Jan 30, 2019	122.51	123.96	118.76	121.31	424,182	+0.30(+0.24%)
Jan 29, 2019	122.53	123.84	120.81	121.02	210,866	-1.73(-1.41%)
Jan 28, 2019	122.60	125.02	121.11	122.75	258,769	-2.34(-1.87%)
Jan 25, 2019	123.98	125.81	122.02	125.10	340,839	+3.74(+3.08%)
Jan 24, 2019	115.34	121.85	115.34	121.35	336,998	+6.85(+5.99%)
Jan 23, 2019	116.30	117.90	113.06	114.50	187,666	-1.28(-1.11%)
Jan 22, 2019	118.19	118.89	114.79	115.78	275,883	-3.63(-3.04%)
Jan 18, 2019	118.45	120.98	117.17	119.41	277,624	+2.08(+1.77%)
Jan 17, 2019	115.58	118.35	114.77	117.33	258,678	+1.17(+1.01%)
Jan 16, 2019	117.91	119.91	116.03	116.17	243,630	-1.21(-1.03%)
Jan 15, 2019	115.54	118.09	115.54	117.37	243,842	+2.11(+1.83%)
Jan 14, 2019	117.09	117.72	114.03	115.27	366,496	-3.57(-3.00%)
Jan 11, 2019	117.57	120.84	116.40	118.84	326,211	+1.32(+1.12%)
Jan 10, 2019	115.65	118.09	114.71	117.52	237,459	+0.79(+0.68%)
Jan 09, 2019	114.08	117.41	114.08	116.72	312,178	+3.76(+3.33%)
Jan 08, 2019	112.28	113.24	110.42	112.96	317,711	+1.89(+1.71%)
Jan 07, 2019	108.20	112.29	108.03	111.06	410,344	+2.84(+2.63%)
Jan 04, 2019	105.83	109.08	104.62	108.22	415,862	+4.28(+4.12%)
Jan 03, 2019	108.81	108.81	102.83	103.94	516,331	-6.54(-5.92%)
Jan 02, 2019	108.36	111.65	107.91	110.48	258,415	-0.78(-0.70%)
Dec 31, 2018	111.14	111.51	109.34	111.26	267,384	+1.20(+1.09%)
Dec 28, 2018	110.00	112.33	108.68	110.06	407,921	+1.16(+1.06%)
Dec 27, 2018	106.53	108.95	104.95	108.90	388,189	+0.06(+0.05%)
Dec 26, 2018	103.35	108.91	102.25	108.84	321,847	+7.07(+6.95%)
Dec 24, 2018	104.01	106.76	101.66	101.77	191,821	-3.62(-3.43%)
Dec 21, 2018	109.05	109.53	105.19	105.39	558,912	-2.22(-2.07%)
Dec 20, 2018	107.59	109.98	104.78	107.61	445,057	-0.09(-0.08%)
Dec 19, 2018	112.47	114.42	106.98	107.70	449,309	-4.82(-4.28%)
Dec 18, 2018	110.30	114.71	109.71	112.52	436,462	+3.94(+3.63%)
Dec 17, 2018	112.86	113.36	108.22	108.58	604,671	-4.65(-4.11%)
Dec 14, 2018	114.71	116.59	113.00	113.23	234,146	-2.51(-2.17%)
Dec 13, 2018	119.08	119.08	115.41	115.74	159,901	-2.29(-1.94%)
Dec 12, 2018	117.88	119.48	116.91	118.03	216,243	+2.84(+2.47%)
Dec 11, 2018	117.10	119.98	113.61	115.18	302,668	+0.50(+0.43%)
Dec 10, 2018	115.92	117.95	113.01	114.69	534,294	-1.60(-1.38%)
Dec 07, 2018	119.31	121.23	115.39	116.29	287,156	-3.54(-2.95%)
Dec 06, 2018	118.21	119.89	116.71	119.83	446,181	-1.24(-1.03%)
Dec 04, 2018	127.98	129.81	120.88	121.07	390,872	-7.53(-5.86%)
Dec 03, 2018	128.95	131.59	127.20	128.60	443,550	+2.54(+2.01%)
Nov 30, 2018	123.64	126.58	122.15	126.06	325,919	+2.56(+2.07%)
Nov 29, 2018	122.13	125.33	122.13	123.51	455,099	+0.38(+0.31%)
Nov 28, 2018	119.11	123.26	117.59	123.12	384,380	+5.13(+4.34%)
Nov 27, 2018	119.98	121.06	117.63	118.00	267,426	-3.20(-2.64%)
Nov 26, 2018	120.69	121.23	118.55	121.20	334,621	+2.52(+2.12%)
Nov 23, 2018	116.11	119.88	116.11	118.68	93,134	+0.72(+0.61%)
Nov 21, 2018		117.96	117.96	117.96	0	+3.11(+2.71%)
Nov 20, 2018	111.58	116.41	111.30	114.85	417,002	-0.30(-0.26%)
Nov 19, 2018	121.39	121.63	115.01	115.14	437,399	-6.87(-5.63%)
Nov 16, 2018	118.50	122.17	118.35	122.02	414,444	+0.84(+0.69%)
Nov 15, 2018	115.04	122.08	114.53	121.18	396,193	+4.59(+3.94%)
Nov 14, 2018	116.95	118.04	115.41	116.59	410,224	+1.10(+0.95%)
Nov 13, 2018	115.50	118.07	114.88	115.49	275,290	+1.59(+1.40%)
Nov 12, 2018	117.67	117.91	112.70	113.89	528,776	-5.15(-4.33%)
Nov 09, 2018	121.43	121.73	118.05	119.05	351,062	-4.30(-3.48%)
Nov 08, 2018	119.34	124.93	118.28	123.34	622,367	+3.36(+2.80%)
Nov 07, 2018	118.66	121.27	117.55	119.98	337,430	+1.41(+1.19%)
Nov 06, 2018	116.67	118.94	115.89	118.57	247,218	+1.61(+1.38%)
Nov 05, 2018	118.97	118.97	114.68	116.96	435,237	-1.67(-1.41%)
Nov 02, 2018	118.92	119.88	117.33	118.63	553,046	-0.04(-0.03%)