United Security Bcsh (NQ: UBFO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.152	8.152	7.945	7.945	20,711	-0.20(-2.46%)
Oct 30, 2018	8.019	8.145	7.960	8.145	7,105	+0.08(+1.01%)
Oct 29, 2018	8.019	8.091	7.797	8.064	8,084	+0.10(+1.30%)
Oct 26, 2018	8.041	8.078	7.693	7.960	8,365	-0.16(-2.01%)
Oct 25, 2018	7.997	8.138	7.923	8.123	23,007	+0.19(+2.33%)
Oct 24, 2018	8.108	8.130	7.938	7.938	7,228	-0.12(-1.47%)
Oct 23, 2018	8.108	8.123	8.056	8.056	6,834	-0.09(-1.09%)
Oct 22, 2018	8.041	8.152	7.982	8.145	34,548	+0.20(+2.52%)
Oct 19, 2018	7.982	8.152	7.930	7.945	36,295	-0.12(-1.47%)
Oct 18, 2018	7.967	8.093	7.930	8.064	11,425	+0.01(+0.18%)
Oct 17, 2018	8.078	8.152	8.034	8.049	7,068	-0.10(-1.18%)
Oct 16, 2018	7.997	8.145	7.997	8.145	8,822	+0.09(+1.10%)
Oct 15, 2018	8.019	8.152	8.004	8.056	5,668	+0.00(+0.00%)
Oct 12, 2018	8.264	8.330	8.056	8.056	25,771	-0.13(-1.63%)
Oct 11, 2018	8.152	8.338	8.152	8.190	8,488	-0.01(-0.18%)
Oct 10, 2018	8.212	8.316	8.204	8.204	12,583	-0.03(-0.36%)
Oct 09, 2018	8.227	8.375	8.227	8.234	11,579	-0.05(-0.63%)
Oct 08, 2018	8.204	8.301	8.204	8.286	15,628	+0.13(+1.64%)
Oct 05, 2018	8.152	8.204	8.152	8.152	5,397	+0.00(+0.00%)
Oct 04, 2018	8.263	8.263	8.130	8.152	13,521	-0.05(-0.63%)
Oct 03, 2018	8.123	8.219	8.116	8.204	8,813	+0.10(+1.27%)
Oct 02, 2018	8.079	8.108	8.079	8.101	9,100	-0.01(-0.18%)
Oct 01, 2018	8.142	8.142	8.116	8.116	9,036	-0.04(-0.45%)
Sep 28, 2018	8.145	8.189	8.079	8.152	6,263	+0.00(+0.00%)
Sep 27, 2018	8.152	8.226	8.079	8.152	12,656	-0.04(-0.45%)
Sep 26, 2018	8.189	8.226	8.079	8.189	8,353	-0.04(-0.45%)
Sep 25, 2018	8.171	8.263	8.155	8.226	5,367	+0.04(+0.45%)
Sep 24, 2018	8.373	8.373	8.097	8.189	7,398	-0.18(-2.19%)
Sep 21, 2018	8.226	8.373	8.152	8.373	105,247	+0.11(+1.33%)
Sep 20, 2018	8.189	8.263	8.152	8.263	82,048	+0.15(+1.81%)
Sep 19, 2018	8.211	8.226	8.116	8.116	5,737	-0.15(-1.78%)
Sep 18, 2018	8.299	8.336	8.226	8.263	5,738	-0.04(-0.44%)
Sep 17, 2018	8.189	8.336	8.189	8.299	10,645	+0.04(+0.44%)
Sep 14, 2018	8.116	8.336	8.079	8.263	26,277	+0.11(+1.35%)
Sep 13, 2018	8.152	8.226	8.152	8.152	29,934	+0.00(+0.00%)
Sep 12, 2018	8.152	8.226	8.152	8.152	11,782	-0.15(-1.77%)
Sep 11, 2018	8.336	8.336	8.263	8.299	8,061	+0.00(+0.00%)
Sep 10, 2018	8.336	8.336	8.189	8.299	12,539	+0.04(+0.44%)
Sep 07, 2018	8.079	8.299	8.079	8.263	29,273	+0.15(+1.81%)
Sep 06, 2018	8.226	8.226	8.116	8.116	3,333	-0.11(-1.34%)
Sep 05, 2018	8.116	8.263	8.116	8.226	2,894	-0.04(-0.44%)
Sep 04, 2018	8.116	8.299	8.116	8.263	30,655	+0.11(+1.35%)
Aug 31, 2018		8.152	8.152	8.152	0	+0.04(+0.45%)
Aug 30, 2018	8.123	8.152	8.079	8.116	9,052	+0.00(+0.00%)
Aug 29, 2018	8.116	8.116	8.079	8.116	3,327	+0.04(+0.45%)
Aug 28, 2018	8.152	8.152	8.079	8.079	9,198	+0.00(+0.00%)
Aug 27, 2018	8.189	8.189	8.069	8.079	8,880	-0.04(-0.45%)
Aug 24, 2018	8.006	8.152	7.932	8.116	35,127	+0.18(+2.31%)
Aug 23, 2018	7.859	7.969	7.859	7.932	3,862	+0.04(+0.47%)
Aug 22, 2018	7.822	8.006	7.822	7.895	9,528	-0.04(-0.46%)
Aug 21, 2018	8.006	8.006	7.932	7.932	5,559	-0.04(-0.46%)
Aug 20, 2018	7.932	8.006	7.932	7.969	5,959	+0.04(+0.46%)
Aug 17, 2018	7.895	8.006	7.895	7.932	9,258	+0.00(+0.00%)
Aug 16, 2018	7.932	7.969	7.895	7.932	6,196	+0.04(+0.47%)
Aug 15, 2018	7.895	7.932	7.895	7.895	7,374	-0.04(-0.46%)
Aug 14, 2018	7.822	7.932	7.822	7.932	5,721	+0.04(+0.47%)
Aug 13, 2018	7.932	7.932	7.895	7.895	4,502	-0.04(-0.46%)
Aug 10, 2018	7.932	7.932	7.895	7.932	3,403	-0.04(-0.46%)
Aug 09, 2018	7.895	8.006	7.895	7.969	5,589	+0.00(+0.00%)
Aug 08, 2018	7.969	8.006	7.932	7.969	3,401	+0.07(+0.93%)
Aug 07, 2018	8.006	8.006	7.715	7.895	11,726	-0.04(-0.46%)
Aug 06, 2018	7.859	7.969	7.859	7.932	3,623	-0.04(-0.46%)
Aug 03, 2018	8.042	8.042	7.859	7.969	6,263	-0.04(-0.46%)
Aug 02, 2018	8.006	8.079	7.932	8.006	8,152	+0.04(+0.46%)
Aug 01, 2018	7.859	8.006	7.859	7.969	15,040	+0.07(+0.93%)
Jul 31, 2018	7.969	7.969	7.822	7.895	24,388	+0.07(+0.94%)
Jul 30, 2018	7.822	7.859	7.785	7.822	13,947	-0.04(-0.47%)
Jul 27, 2018	8.006	8.006	7.859	7.859	25,733	-0.04(-0.47%)
Jul 26, 2018	7.932	8.042	7.855	7.895	25,274	+0.04(+0.47%)
Jul 25, 2018	7.785	7.859	7.785	7.859	28,034	+0.04(+0.47%)
Jul 24, 2018	7.895	7.932	7.822	7.822	44,571	+0.00(+0.00%)
Jul 23, 2018	7.859	7.859	7.760	7.822	38,356	+0.00(+0.00%)
Jul 20, 2018	7.969	7.969	7.638	7.822	22,717	-0.07(-0.93%)
Jul 19, 2018	8.336	8.336	7.749	7.895	73,482	-0.44(-5.29%)
Jul 18, 2018	8.336	8.410	8.336	8.336	4,039	+0.00(+0.00%)
Jul 17, 2018	8.410	8.410	8.299	8.336	11,284	+0.00(+0.00%)
Jul 16, 2018	8.307	8.373	8.263	8.336	5,282	+0.07(+0.89%)
Jul 13, 2018	8.410	8.410	8.226	8.263	5,895	-0.07(-0.88%)
Jul 12, 2018	8.336	8.373	8.299	8.336	3,073	+0.00(+0.00%)
Jul 11, 2018	8.410	8.410	8.336	8.336	11,864	-0.04(-0.44%)
Jul 10, 2018	8.307	8.410	8.307	8.373	11,136	+0.07(+0.89%)
Jul 09, 2018	8.373	8.373	8.263	8.299	31,131	-0.15(-1.74%)
Jul 06, 2018	8.336	8.446	8.314	8.446	13,577	+0.18(+2.13%)
Jul 05, 2018	8.270	8.306	8.234	8.270	12,176	+0.00(+0.00%)
Jul 03, 2018		8.270	8.270	8.270	0	+0.11(+1.34%)
Jul 02, 2018	8.124	8.270	8.015	8.161	21,658	+0.00(+0.00%)
Jun 29, 2018	8.087	8.234	8.064	8.161	27,156	+0.11(+1.36%)
Jun 28, 2018	8.051	8.124	8.051	8.051	16,253	-0.04(-0.45%)
Jun 27, 2018	8.124	8.124	8.051	8.088	6,219	+0.00(+0.00%)
Jun 26, 2018	8.015	8.088	7.942	8.088	11,067	+0.07(+0.91%)
Jun 25, 2018	7.979	8.051	7.979	8.015	8,654	+0.00(+0.00%)
Jun 22, 2018	7.979	8.051	7.979	8.015	88,790	+0.00(+0.00%)
Jun 21, 2018	7.869	8.124	7.833	8.015	23,564	-0.04(-0.45%)
Jun 20, 2018	7.979	8.124	7.979	8.051	20,247	+0.04(+0.45%)
Jun 19, 2018	8.015	8.051	7.942	8.015	13,352	+0.00(+0.00%)
Jun 18, 2018	8.015	8.051	7.906	8.015	9,734	-0.07(-0.90%)
Jun 15, 2018		8.124	8.015	8.088	39,731	+0.07(+0.91%)
Jun 14, 2018	8.161	8.197	7.979	8.015	20,128	-0.15(-1.79%)
Jun 13, 2018	8.124	8.161	7.823	8.161	9,062	+0.07(+0.90%)
Jun 12, 2018	7.942	8.124	7.760	8.088	11,417	-0.04(-0.45%)
Jun 11, 2018	8.161	8.197	8.124	8.124	9,029	+0.00(+0.00%)
Jun 08, 2018	8.124	8.197	7.906	8.124	8,787	+0.00(+0.00%)
Jun 07, 2018	8.088	8.124	8.051	8.124	7,006	+0.11(+1.36%)
Jun 06, 2018	7.979	8.088	7.906	8.015	23,318	+0.07(+0.92%)
Jun 05, 2018	7.979	8.051	7.869	7.942	34,594	+0.04(+0.46%)
Jun 04, 2018	7.942	7.979	7.874	7.906	26,350	+0.00(+0.00%)
Jun 01, 2018	7.833	7.942	7.796	7.906	11,595	+0.11(+1.40%)
May 31, 2018	7.869	7.869	7.796	7.796	7,070	-0.11(-1.38%)
May 30, 2018	7.979	8.015	7.869	7.906	34,084	-0.07(-0.91%)
May 29, 2018	8.015	8.015	7.954	7.979	11,229	-0.04(-0.45%)
May 25, 2018		8.015	8.015	8.015	0	+0.00(+0.00%)
May 24, 2018	8.234	8.234	8.015	8.015	9,700	-0.18(-2.22%)
May 23, 2018	8.270	8.270	8.124	8.197	16,655	+0.04(+0.45%)
May 22, 2018	8.270	8.270	8.161	8.161	5,959	-0.11(-1.32%)
May 21, 2018	8.161	8.270	8.161	8.270	12,618	+0.07(+0.89%)
May 18, 2018	8.270	8.270	8.161	8.197	10,379	+0.00(+0.00%)
May 17, 2018	8.124	8.234	8.124	8.197	12,323	+0.04(+0.45%)
May 16, 2018	8.161	8.197	8.051	8.161	20,285	+0.04(+0.45%)
May 15, 2018	8.051	8.197	8.051	8.124	5,116	+0.00(+0.00%)
May 14, 2018	7.907	8.197	7.907	8.124	10,125	+0.00(+0.00%)
May 11, 2018	8.161	8.161	8.088	8.124	4,965	-0.04(-0.45%)
May 10, 2018	8.088	8.197	8.015	8.161	6,352	+0.04(+0.45%)
May 09, 2018	7.942	8.197	7.909	8.124	8,161	+0.00(+0.00%)
May 08, 2018	7.906	8.161	7.906	8.124	5,758	+0.04(+0.45%)
May 07, 2018	8.088	8.197	8.051	8.088	7,928	-0.04(-0.45%)
May 04, 2018	8.015	8.124	8.008	8.124	4,651	+0.04(+0.45%)
May 03, 2018	7.724	8.234	7.724	8.088	4,726	-0.15(-1.77%)
May 02, 2018	8.015	8.270	8.015	8.234	7,564	+0.04(+0.44%)
May 01, 2018	8.051	8.197	7.942	8.197	15,885	+0.11(+1.35%)
Apr 30, 2018	8.124	8.161	8.088	8.088	6,587	-0.07(-0.89%)
Apr 27, 2018	8.306	8.306	8.124	8.161	6,121	-0.11(-1.32%)
Apr 26, 2018	8.124	8.306	8.124	8.270	8,920	+0.07(+0.89%)
Apr 25, 2018	8.161	8.234	8.161	8.197	5,528	-0.07(-0.88%)
Apr 24, 2018	8.306	8.343	8.270	8.270	4,625	-0.07(-0.87%)
Apr 23, 2018	8.161	8.343	8.124	8.343	5,003	+0.26(+3.15%)
Apr 20, 2018	8.270	8.452	8.051	8.088	37,997	-0.22(-2.63%)
Apr 19, 2018	8.161	8.379	8.128	8.306	33,804	+0.18(+2.24%)
Apr 18, 2018	8.161	8.161	8.088	8.124	11,107	-0.04(-0.45%)
Apr 17, 2018	8.234	8.234	8.051	8.161	12,100	+0.00(+0.00%)
Apr 16, 2018	8.161	8.197	8.051	8.161	18,360	+0.00(+0.00%)
Apr 13, 2018	7.578	8.161	7.578	8.161	7,800	+0.07(+0.90%)
Apr 12, 2018	8.051	8.161	8.051	8.088	10,581	+0.04(+0.45%)
Apr 11, 2018	8.088	8.088	8.015	8.051	6,514	+0.05(+0.68%)
Apr 10, 2018	7.979	8.015	7.942	7.997	15,642	+0.09(+1.15%)
Apr 09, 2018	7.869	7.979	7.760	7.906	14,686	+0.00(+0.00%)
Apr 06, 2018	8.051	8.088	7.869	7.906	34,585	-0.15(-1.90%)
Apr 05, 2018	7.806	8.131	7.806	8.059	65,907	+0.22(+2.77%)
Apr 04, 2018	7.878	7.914	7.814	7.842	8,583	+0.07(+0.93%)
Apr 03, 2018	7.806	7.842	7.770	7.770	14,655	+0.00(+0.00%)
Apr 02, 2018	7.770	7.842	7.586	7.770	42,219	+0.00(+0.00%)
Mar 29, 2018		7.770	7.770	7.770	0	+0.04(+0.47%)
Mar 28, 2018	7.733	7.733	7.697	7.733	8,745	+0.07(+0.94%)
Mar 27, 2018	7.733	7.733	7.661	7.661	19,381	+0.00(+0.00%)
Mar 26, 2018	7.625	7.733	7.589	7.661	12,236	+0.14(+1.92%)
Mar 23, 2018	7.842	7.878	7.517	7.517	39,404	-0.33(-4.15%)
Mar 22, 2018	7.824	7.842	7.770	7.842	54,808	+0.00(+0.00%)
Mar 21, 2018	7.842	7.842	7.733	7.842	51,392	+0.04(+0.46%)
Mar 20, 2018	7.806	7.878	7.806	7.806	17,769	+0.00(+0.00%)
Mar 19, 2018	7.806	7.842	7.562	7.806	10,274	+0.04(+0.47%)
Mar 16, 2018	7.661	7.806	7.661	7.770	107,937	+0.07(+0.94%)
Mar 15, 2018	7.697	7.697	7.589	7.697	13,232	+0.07(+0.95%)
Mar 14, 2018	7.661	7.697	7.589	7.625	28,365	-0.04(-0.47%)
Mar 13, 2018	7.444	7.733	7.444	7.661	7,950	+0.00(+0.00%)
Mar 12, 2018	7.661	7.661	7.589	7.661	6,354	+0.07(+0.95%)
Mar 09, 2018	7.408	7.625	7.408	7.589	13,534	+0.11(+1.45%)
Mar 08, 2018	7.697	7.733	7.481	7.481	13,097	-0.18(-2.36%)
Mar 07, 2018	7.589	7.733	7.589	7.661	25,516	+0.07(+0.95%)
Mar 06, 2018	7.481	7.589	7.372	7.589	22,768	+0.11(+1.45%)
Mar 05, 2018	7.372	7.553	7.372	7.481	8,336	+0.04(+0.49%)
Mar 02, 2018	7.372	7.444	7.372	7.444	6,834	+0.07(+0.98%)
Mar 01, 2018	7.481	7.481	7.372	7.372	13,930	+0.00(+0.00%)
Feb 28, 2018	7.444	7.481	7.372	7.372	16,359	-0.14(-1.92%)
Feb 27, 2018	7.589	7.589	7.444	7.517	9,708	-0.07(-0.95%)
Feb 26, 2018	7.589	7.589	7.517	7.589	3,085	+0.04(+0.48%)
Feb 23, 2018	7.553	7.553	7.481	7.553	5,663	+0.00(+0.00%)
Feb 22, 2018	7.517	7.553	7.481	7.553	8,052	+0.07(+0.97%)
Feb 21, 2018	7.408	7.553	7.387	7.481	19,862	+0.11(+1.47%)
Feb 20, 2018	7.444	7.517	7.372	7.372	11,586	-0.11(-1.45%)
Feb 16, 2018		7.481	7.481	7.481	0	-0.07(-0.96%)
Feb 15, 2018	7.444	7.553	7.444	7.553	24,641	+0.11(+1.46%)
Feb 14, 2018	7.553	7.638	7.372	7.444	20,297	-0.14(-1.90%)
Feb 13, 2018	7.517	7.625	7.517	7.589	8,500	+0.07(+0.96%)
Feb 12, 2018	7.733	7.733	7.408	7.517	47,152	-0.18(-2.35%)
Feb 09, 2018	7.444	7.806	7.300	7.697	36,980	+0.36(+4.93%)
Feb 08, 2018	7.408	7.481	7.336	7.336	30,148	-0.05(-0.73%)
Feb 07, 2018	7.336	7.336	7.336	7.390	9,195	+0.02(+0.25%)
Feb 06, 2018	7.264	7.408	7.264	7.372	33,393	-0.11(-1.45%)
Feb 05, 2018	7.553	7.553	7.231	7.481	22,318	-0.29(-3.72%)
Feb 02, 2018	8.023	8.023	7.733	7.770	26,136	-0.29(-3.59%)
Feb 01, 2018	7.950	8.059	7.950	8.059	13,314	+0.07(+0.91%)
Jan 31, 2018	8.167	8.167	7.950	7.986	12,593	-0.11(-1.34%)
Jan 30, 2018	8.167	8.239	7.986	8.095	31,314	-0.04(-0.44%)
Jan 29, 2018	8.059	8.131	7.982	8.131	17,585	+0.14(+1.81%)
Jan 26, 2018	7.986	8.041	7.914	7.986	279,624	+0.07(+0.91%)
Jan 25, 2018	8.095	8.095	7.809	7.914	15,308	-0.22(-2.67%)
Jan 24, 2018	8.348	8.348	8.131	8.131	9,462	-0.22(-2.60%)
Jan 23, 2018	8.312	8.348	8.276	8.348	3,950	+0.04(+0.43%)
Jan 22, 2018	8.276	8.348	8.239	8.312	10,309	-0.04(-0.43%)
Jan 19, 2018	8.312	8.348	8.312	8.348	21,812	+0.00(+0.00%)
Jan 18, 2018	8.384	8.420	8.348	8.348	12,417	-0.04(-0.43%)
Jan 17, 2018	8.348	8.384	8.295	8.384	11,832	+0.07(+0.87%)
Jan 16, 2018	8.312	8.348	8.276	8.312	34,721	+0.04(+0.44%)
Jan 12, 2018		8.276	8.276	8.276	0	+0.14(+1.78%)
Jan 11, 2018	7.986	8.131	7.950	8.131	13,070	+0.18(+2.27%)
Jan 10, 2018	7.986	8.055	7.950	7.950	23,835	-0.04(-0.45%)
Jan 09, 2018	8.023	8.077	7.950	7.986	25,903	-0.04(-0.45%)
Jan 08, 2018	8.023	8.095	7.950	8.023	17,988	+0.00(+0.00%)
Jan 05, 2018	8.095	8.095	8.023	8.023	17,343	+0.00(+0.00%)
Jan 04, 2018	7.986	8.095	7.986	8.023	41,199	+0.07(+0.91%)
Jan 03, 2018	7.878	8.023	7.842	7.950	36,337	+0.09(+1.10%)
Jan 02, 2018	7.899	7.899	7.648	7.864	37,852	-0.04(-0.45%)
Dec 29, 2017		7.899	7.899	7.899	0	-0.07(-0.90%)
Dec 28, 2017	8.007	8.007	7.935	7.971	17,793	+0.00(+0.00%)
Dec 27, 2017	7.899	8.007	7.505	7.971	21,501	+0.07(+0.91%)
Dec 26, 2017	7.935	7.971	7.899	7.899	21,235	-0.04(-0.45%)
Dec 22, 2017	7.971	8.007	7.935	7.935	23,587	+0.00(+0.00%)
Dec 21, 2017	8.007	8.007	7.935	7.935	60,140	-0.04(-0.45%)
Dec 20, 2017	7.971	8.007	7.935	7.971	15,634	+0.04(+0.45%)
Dec 19, 2017	7.935	7.971	7.899	7.935	68,153	+0.04(+0.45%)
Dec 18, 2017	7.935	7.935	7.899	7.899	81,944	+0.00(+0.00%)
Dec 15, 2017		7.935	7.720	7.899	141,525	+0.18(+2.33%)
Dec 14, 2017	7.828	7.864	7.629	7.720	79,297	-0.11(-1.38%)
Dec 13, 2017	7.792	7.899	7.649	7.828	98,229	+0.04(+0.46%)
Dec 12, 2017	7.792	7.864	7.720	7.792	53,789	+0.04(+0.46%)
Dec 11, 2017	7.828	7.899	7.756	7.756	86,055	-0.07(-0.92%)
Dec 08, 2017	7.707	7.828	7.702	7.828	49,908	+0.14(+1.87%)
Dec 07, 2017	7.469	7.684	7.469	7.684	46,698	+0.29(+3.88%)
Dec 06, 2017	7.469	7.505	7.325	7.397	53,774	-0.04(-0.48%)
Dec 05, 2017	7.325	7.433	7.325	7.433	62,413	+0.14(+1.97%)
Dec 04, 2017	7.181	7.325	7.181	7.289	155,856	+0.18(+2.53%)
Dec 01, 2017	7.074	7.145	7.038	7.110	26,573	+0.07(+1.02%)
Nov 30, 2017	7.038	7.145	7.002	7.038	29,598	+0.00(+0.00%)
Nov 29, 2017	6.966	7.038	6.930	7.038	34,865	+0.07(+1.03%)
Nov 28, 2017	6.858	6.966	6.822	6.966	13,455	+0.07(+1.04%)
Nov 27, 2017	6.822	6.894	6.822	6.894	16,253	+0.11(+1.59%)
Nov 24, 2017	6.715	6.786	6.715	6.786	4,047	+0.07(+1.07%)
Nov 22, 2017	6.750	6.750	6.715	6.715	19,834	+0.00(+0.00%)
Nov 21, 2017	6.643	6.750	6.643	6.715	52,320	+0.00(+0.00%)
Nov 20, 2017	6.643	6.715	6.643	6.715	32,081	+0.00(+0.00%)
Nov 17, 2017	6.607	6.715	6.607	6.715	15,247	+0.04(+0.54%)
Nov 16, 2017	6.786	6.786	6.643	6.679	15,123	+0.00(+0.00%)
Nov 15, 2017	6.631	6.750	6.607	6.679	27,079	+0.00(+0.00%)
Nov 14, 2017	6.643	6.715	6.643	6.679	8,396	+0.04(+0.54%)
Nov 13, 2017	6.607	6.679	6.604	6.643	11,428	+0.00(+0.00%)
Nov 10, 2017	6.643	6.679	6.607	6.643	2,771	+0.04(+0.54%)
Nov 09, 2017	6.607	6.679	6.607	6.607	11,316	+0.00(+0.00%)
Nov 08, 2017	6.643	6.679	6.607	6.607	30,224	-0.04(-0.54%)
Nov 07, 2017	6.679	6.750	6.643	6.643	22,740	-0.11(-1.60%)
Nov 06, 2017	6.750	6.750	6.679	6.750	6,651	+0.04(+0.53%)
Nov 03, 2017	7.038	7.181	6.715	6.715	14,998	-0.11(-1.58%)
Nov 02, 2017	6.750	6.822	6.679	6.822	4,274	+0.11(+1.60%)