Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.49	14.66	14.34	14.66	14,558	+0.36(+2.50%)
Oct 28, 2021	14.43	14.86	14.31	14.31	4,178	-0.32(-2.19%)
Oct 27, 2021	14.66	14.66	14.63	14.63	1,754	-0.07(-0.45%)
Oct 26, 2021	14.50	14.69	14.50	14.69	2,591	+0.15(+1.06%)
Oct 25, 2021	14.35	14.77	14.35	14.54	1,735	-0.07(-0.48%)
Oct 22, 2021	14.74	14.74	14.40	14.61	1,565	-0.21(-1.43%)
Oct 21, 2021	14.80	14.89	14.79	14.82	2,776	+0.08(+0.54%)
Oct 20, 2021	14.68	14.80	14.66	14.74	4,065	+0.08(+0.53%)
Oct 19, 2021	14.61	14.74	14.55	14.66	2,997	+0.09(+0.63%)
Oct 18, 2021	14.66	14.77	14.57	14.57	6,026	-0.05(-0.31%)
Oct 15, 2021	14.73	14.73	14.27	14.62	9,916	+0.00(+0.00%)
Oct 14, 2021	14.57	14.66	14.57	14.62	5,374	+0.14(+0.95%)
Oct 13, 2021	14.54	14.63	14.29	14.48	2,271	-0.14(-0.97%)
Oct 12, 2021	14.57	14.62	14.53	14.62	3,873	+0.09(+0.60%)
Oct 11, 2021	14.48	14.56	14.48	14.53	3,523	+0.06(+0.41%)
Oct 08, 2021	14.34	14.56	14.34	14.47	2,265	+0.21(+1.44%)
Oct 07, 2021	14.27	14.51	14.27	14.27	3,136	+0.01(+0.06%)
Oct 06, 2021	14.42	14.44	14.26	14.26	4,333	-0.20(-1.36%)
Oct 05, 2021	14.42	14.56	14.42	14.46	2,483	+0.16(+1.12%)
Oct 04, 2021	14.20	14.34	14.03	14.30	2,028	+0.09(+0.64%)
Oct 01, 2021	14.27	14.27	14.20	14.20	3,583	-0.18(-1.24%)
Sep 30, 2021	14.42	14.57	14.24	14.38	5,931	-0.13(-0.92%)
Sep 29, 2021	14.51	14.57	14.43	14.52	2,335	-0.04(-0.25%)
Sep 28, 2021	14.44	14.55	14.32	14.55	2,552	+0.03(+0.19%)
Sep 27, 2021	14.58	14.58	14.33	14.53	4,194	-0.05(-0.32%)
Sep 24, 2021	14.57	14.57	14.56	14.57	2,258	-0.04(-0.27%)
Sep 23, 2021	14.43	14.63	14.32	14.61	3,992	+0.31(+2.19%)
Sep 22, 2021	14.28	14.59	14.28	14.30	2,086	+0.02(+0.12%)
Sep 21, 2021	14.21	14.32	14.21	14.28	3,283	-0.02(-0.11%)
Sep 20, 2021	14.54	14.54	14.28	14.30	7,168	-0.31(-2.13%)
Sep 17, 2021	14.32	14.65	14.32	14.61	4,823	+0.16(+1.14%)
Sep 16, 2021	14.36	14.64	14.24	14.44	2,143	+0.10(+0.70%)
Sep 15, 2021	14.44	14.45	14.34	14.34	4,083	-0.10(-0.70%)
Sep 14, 2021	14.42	14.47	14.39	14.44	2,783	+0.08(+0.53%)
Sep 13, 2021	14.38	14.52	14.24	14.37	4,494	-0.04(-0.27%)
Sep 10, 2021	14.43	14.45	14.25	14.41	3,060	-0.02(-0.16%)
Sep 09, 2021	14.57	14.62	14.38	14.43	6,180	-0.17(-1.16%)
Sep 08, 2021	14.60	14.72	14.60	14.60	1,621	-0.05(-0.37%)
Sep 07, 2021	14.46	14.84	14.44	14.65	10,664	+0.21(+1.46%)
Sep 03, 2021	14.68	14.94	14.43	14.44	15,845	-0.13(-0.88%)
Sep 02, 2021	14.79	14.89	14.43	14.57	9,208	-0.32(-2.15%)
Sep 01, 2021	14.85	14.89	14.68	14.89	1,859	+0.18(+1.25%)
Aug 31, 2021	14.86	15.01	14.68	14.71	4,653	+0.00(+0.00%)
Aug 30, 2021	15.05	15.05	14.68	14.71	4,303	-0.23(-1.53%)
Aug 27, 2021	14.91	14.95	14.91	14.94	2,424	+0.23(+1.56%)
Aug 26, 2021	14.90	14.91	14.66	14.71	6,618	-0.05(-0.31%)
Aug 25, 2021	14.79	14.79	14.54	14.75	3,370	-0.17(-1.17%)
Aug 24, 2021	14.39	14.93	14.39	14.93	19,667	+0.54(+3.76%)
Aug 23, 2021	14.86	14.86	14.39	14.39	7,745	-0.18(-1.26%)
Aug 20, 2021	14.29	14.81	14.23	14.57	5,812	+0.14(+0.95%)
Aug 19, 2021	14.67	14.67	14.39	14.43	5,794	-0.37(-2.52%)
Aug 18, 2021	15.12	15.12	14.51	14.81	20,225	+0.31(+2.13%)
Aug 17, 2021	13.27	14.98	13.19	14.50	52,091	+1.01(+7.47%)
Aug 16, 2021	13.75	14.17	13.21	13.49	14,393	-0.49(-3.48%)
Aug 13, 2021	14.01	14.65	13.61	13.98	7,072	-0.22(-1.55%)
Aug 12, 2021	14.43	14.51	13.97	14.20	12,604	-0.18(-1.27%)
Aug 11, 2021	14.05	14.60	14.05	14.38	14,380	+0.54(+3.91%)
Aug 10, 2021	13.72	14.02	13.64	13.84	8,892	+0.13(+0.94%)
Aug 09, 2021	13.77	14.14	13.64	13.71	14,647	-0.17(-1.19%)
Aug 06, 2021	13.93	13.93	13.77	13.87	6,505	-0.05(-0.39%)
Aug 05, 2021	14.00	14.38	13.93	13.93	8,623	-0.33(-2.31%)
Aug 04, 2021	14.30	14.37	14.00	14.26	10,437	-0.13(-0.92%)
Aug 03, 2021	14.48	14.59	14.30	14.39	10,617	-0.09(-0.60%)
Aug 02, 2021	14.57	14.57	14.48	14.48	4,430	+0.00(+0.00%)
Jul 30, 2021	14.66	14.66	14.48	14.48	4,543	-0.11(-0.75%)
Jul 29, 2021	14.66	14.66	14.48	14.59	5,529	+0.13(+0.89%)
Jul 28, 2021	14.51	14.56	14.40	14.46	5,998	-0.06(-0.39%)
Jul 27, 2021	14.42	14.64	14.39	14.52	7,557	-0.04(-0.24%)
Jul 26, 2021	14.40	14.74	14.21	14.55	15,514	-0.21(-1.43%)
Jul 23, 2021	14.94	14.99	14.66	14.76	15,023	-0.13(-0.86%)
Jul 22, 2021	15.05	15.23	14.86	14.89	5,131	-0.21(-1.40%)
Jul 21, 2021	15.24	15.48	14.95	15.10	18,519	-0.20(-1.32%)
Jul 20, 2021	15.44	15.74	15.30	15.30	15,018	-0.14(-0.89%)
Jul 19, 2021	15.62	15.85	15.21	15.44	21,468	-0.41(-2.60%)
Jul 16, 2021	16.26	16.26	15.79	15.85	10,599	-0.24(-1.48%)
Jul 15, 2021	16.04	16.35	15.98	16.09	18,774	+0.15(+0.92%)
Jul 14, 2021	16.06	16.39	15.82	15.95	25,542	-0.22(-1.36%)
Jul 13, 2021	16.27	16.49	16.04	16.17	10,777	+0.04(+0.23%)
Jul 12, 2021	16.02	16.59	16.01	16.13	28,217	+0.25(+1.58%)
Jul 09, 2021	17.34	17.64	15.58	15.88	48,105	-1.32(-7.69%)
Jul 08, 2021	17.41	17.73	17.05	17.20	31,401	-0.21(-1.21%)
Jul 07, 2021	17.59	18.19	17.41	17.41	9,631	-0.18(-1.04%)
Jul 06, 2021	17.90	17.98	17.60	17.60	7,718	-0.30(-1.69%)
Jul 02, 2021	17.96	18.08	17.90	17.90	6,230	-0.06(-0.36%)
Jul 01, 2021	18.04	18.12	17.87	17.96	8,679	-0.14(-0.76%)
Jun 30, 2021	18.11	18.15	18.10	18.10	4,723	+0.08(+0.46%)
Jun 29, 2021	18.09	18.09	17.92	18.02	8,552	+0.15(+0.82%)
Jun 28, 2021	18.03	18.25	17.87	17.87	8,081	-0.23(-1.27%)
Jun 25, 2021	18.07	18.15	17.95	18.10	15,376	-0.05(-0.25%)
Jun 24, 2021	18.20	18.20	18.15	18.15	8,335	-0.04(-0.24%)
Jun 23, 2021	18.01	18.22	17.94	18.19	7,907	+0.00(+0.01%)
Jun 22, 2021	18.20	18.20	18.10	18.19	7,658	-0.12(-0.68%)
Jun 21, 2021	18.16	18.31	17.95	18.31	3,551	+0.30(+1.68%)
Jun 18, 2021	17.99	18.32	17.76	18.01	18,244	-0.14(-0.76%)
Jun 17, 2021	18.04	18.33	18.04	18.15	4,408	+0.00(+0.00%)
Jun 16, 2021	18.11	18.35	18.11	18.15	2,640	-0.04(-0.20%)
Jun 15, 2021	17.98	18.51	17.98	18.18	4,052	-0.25(-1.34%)
Jun 14, 2021	18.43	18.53	17.94	18.43	37,617	-0.13(-0.69%)
Jun 11, 2021	18.31	18.57	18.29	18.56	3,949	+0.22(+1.20%)
Jun 10, 2021	18.27	18.53	18.10	18.34	5,381	-0.10(-0.55%)
Jun 09, 2021	18.51	18.57	18.20	18.44	10,053	+0.11(+0.60%)
Jun 08, 2021	18.09	18.79	18.00	18.33	15,634	+0.00(+0.00%)
Jun 07, 2021	18.07	18.33	18.03	18.33	4,695	+0.27(+1.52%)
Jun 04, 2021	17.98	18.15	17.93	18.05	11,288	-0.10(-0.56%)
Jun 03, 2021	18.01	18.32	18.01	18.15	3,872	-0.05(-0.25%)
Jun 02, 2021	18.12	18.26	17.93	18.20	11,005	-0.07(-0.40%)
Jun 01, 2021	18.41	18.55	17.94	18.27	6,679	+0.00(+0.00%)
May 28, 2021	18.21	18.40	18.06	18.27	9,920	+0.02(+0.10%)
May 27, 2021	18.11	18.38	18.11	18.26	8,856	+0.16(+0.86%)
May 26, 2021	18.19	18.24	17.60	18.10	24,483	-0.23(-1.25%)
May 25, 2021	18.65	18.65	18.05	18.33	14,355	-0.57(-3.01%)
May 24, 2021	19.38	19.38	18.69	18.90	17,392	-0.32(-1.67%)
May 21, 2021	19.35	19.62	19.22	19.22	11,580	-0.35(-1.78%)
May 20, 2021	19.45	19.59	18.86	19.57	4,644	+0.11(+0.57%)
May 19, 2021	18.99	19.84	18.86	19.46	12,197	-0.57(-2.84%)
May 18, 2021	19.67	20.16	19.11	20.02	42,418	+1.41(+7.58%)
May 17, 2021	17.89	18.64	17.73	18.61	51,421	+0.97(+5.51%)
May 14, 2021	17.60	18.06	17.60	17.64	10,336	+0.05(+0.26%)
May 13, 2021	17.78	18.03	17.51	17.60	34,588	-0.04(-0.21%)
May 12, 2021	17.41	17.95	17.41	17.63	27,407	+0.57(+3.33%)
May 11, 2021	17.79	17.98	17.05	17.06	17,915	-1.14(-6.24%)
May 10, 2021	18.54	18.64	18.10	18.20	25,392	-0.18(-1.00%)
May 07, 2021	18.33	18.65	18.33	18.38	7,067	+0.06(+0.30%)
May 06, 2021	18.39	18.44	18.33	18.33	15,687	-0.06(-0.35%)
May 05, 2021	18.37	18.66	18.32	18.39	16,128	+0.06(+0.35%)
May 04, 2021	18.34	18.52	18.33	18.33	11,704	-0.18(-0.99%)
May 03, 2021	18.86	18.86	18.48	18.51	15,707	-0.09(-0.49%)
Apr 30, 2021	18.74	19.00	18.57	18.60	20,841	-0.16(-0.83%)
Apr 29, 2021	18.94	19.40	18.24	18.76	46,692	-0.64(-3.31%)
Apr 28, 2021	17.64	19.40	17.29	19.40	78,430	+1.82(+10.38%)
Apr 27, 2021	17.55	18.03	17.49	17.58	12,532	+0.08(+0.47%)
Apr 26, 2021	17.66	17.71	17.49	17.49	13,403	+0.01(+0.05%)
Apr 23, 2021	17.53	17.88	17.44	17.49	11,457	-0.04(-0.21%)
Apr 22, 2021	17.63	18.14	17.36	17.52	19,911	-0.06(-0.37%)
Apr 21, 2021	17.98	17.98	17.50	17.59	16,090	-0.32(-1.79%)
Apr 20, 2021	17.94	18.06	17.42	17.91	15,253	+0.04(+0.20%)
Apr 19, 2021	18.14	18.38	17.78	17.87	18,220	-0.41(-2.24%)
Apr 16, 2021	18.53	18.53	17.98	18.28	9,820	-0.11(-0.62%)
Apr 15, 2021	18.51	18.72	18.03	18.39	20,661	+0.10(+0.55%)
Apr 14, 2021	18.50	18.87	18.29	18.29	20,094	-0.22(-1.19%)
Apr 13, 2021	18.18	18.59	18.08	18.51	13,218	+0.46(+2.54%)
Apr 12, 2021	18.88	18.88	17.92	18.05	31,722	-0.86(-4.55%)
Apr 09, 2021	18.42	18.95	18.42	18.91	25,097	+0.49(+2.69%)
Apr 08, 2021	19.05	19.46	18.29	18.42	40,014	-1.26(-6.38%)
Apr 07, 2021	19.65	20.16	18.74	19.68	30,541	+0.05(+0.23%)
Apr 06, 2021	20.19	20.47	19.25	19.63	45,318	-0.49(-2.46%)
Apr 05, 2021	19.61	20.48	19.24	20.12	33,847	+0.94(+4.92%)
Apr 01, 2021	18.70	19.47	18.51	19.18	27,934	+0.72(+3.92%)
Mar 31, 2021	18.17	18.97	18.15	18.46	24,302	-0.01(-0.05%)
Mar 30, 2021	18.59	18.97	18.42	18.47	15,490	-0.15(-0.79%)
Mar 29, 2021	18.91	19.39	18.15	18.61	22,879	-0.23(-1.22%)
Mar 26, 2021	18.97	19.46	18.48	18.84	25,970	+0.03(+0.15%)
Mar 25, 2021	18.36	18.84	17.87	18.81	29,680	+0.12(+0.64%)
Mar 24, 2021	19.01	19.01	18.34	18.70	25,642	-0.38(-1.97%)
Mar 23, 2021	20.07	20.21	18.80	19.07	41,785	-1.36(-6.64%)
Mar 22, 2021	21.65	21.97	20.16	20.43	38,344	-0.93(-4.33%)
Mar 19, 2021	21.29	21.69	20.34	21.35	39,283	+0.02(+0.09%)
Mar 18, 2021	22.13	22.42	21.08	21.33	56,387	-0.55(-2.51%)
Mar 17, 2021	20.68	22.03	20.42	21.88	51,035	+0.94(+4.51%)
Mar 16, 2021	20.16	22.60	20.16	20.94	157,663	+0.96(+4.82%)
Mar 15, 2021	17.52	20.00	17.50	19.98	74,715	+2.46(+14.02%)
Mar 12, 2021	17.26	17.60	16.80	17.52	28,480	+0.14(+0.79%)
Mar 11, 2021	17.62	17.64	17.00	17.38	44,102	-0.03(-0.16%)
Mar 10, 2021	16.97	17.59	16.70	17.41	44,638	+0.54(+3.20%)
Mar 09, 2021	17.54	17.54	16.50	16.87	36,852	-0.38(-2.23%)
Mar 08, 2021	16.81	17.55	16.66	17.26	52,812	+0.63(+3.80%)
Mar 05, 2021	15.84	16.69	15.28	16.62	44,739	+0.98(+6.27%)
Mar 04, 2021	16.61	16.80	15.18	15.64	71,819	-1.16(-6.92%)
Mar 03, 2021	17.67	17.82	16.63	16.81	29,655	-0.83(-4.73%)
Mar 02, 2021	17.45	17.77	17.14	17.64	31,235	+0.25(+1.42%)
Mar 01, 2021	16.90	17.49	16.70	17.39	26,704	+0.80(+4.80%)
Feb 26, 2021	16.88	16.94	16.36	16.60	48,885	-0.15(-0.88%)
Feb 25, 2021	17.99	18.06	16.59	16.74	43,715	-1.30(-7.21%)
Feb 24, 2021	17.52	18.30	17.23	18.04	56,127	+0.79(+4.57%)
Feb 23, 2021	17.67	17.82	16.79	17.26	45,437	-0.41(-2.33%)
Feb 22, 2021	17.30	17.92	17.05	17.67	52,411	+0.39(+2.28%)
Feb 19, 2021	17.05	17.41	16.76	17.27	39,392	+0.35(+2.06%)
Feb 18, 2021	16.83	17.07	16.68	16.93	19,428	+0.11(+0.65%)
Feb 17, 2021	17.05	17.41	16.69	16.82	43,602	-0.57(-3.27%)
Feb 16, 2021	17.78	18.10	17.01	17.38	46,668	+0.01(+0.05%)
Feb 12, 2021	17.20	17.43	16.95	17.38	27,825	+0.08(+0.48%)
Feb 11, 2021	17.47	17.81	17.18	17.29	27,859	-0.01(-0.05%)
Feb 10, 2021	18.00	18.29	17.05	17.30	71,838	-0.69(-3.81%)
Feb 09, 2021	18.33	18.34	17.82	17.99	51,576	-0.37(-2.00%)
Feb 08, 2021	17.57	18.69	17.53	18.36	119,541	+0.90(+5.14%)
Feb 05, 2021	17.57	17.86	17.05	17.46	60,779	+0.05(+0.32%)
Feb 04, 2021	16.79	17.59	16.50	17.40	49,558	+0.81(+4.86%)
Feb 03, 2021	16.67	16.91	16.49	16.60	27,897	-0.07(-0.44%)
Feb 02, 2021	17.21	17.21	16.50	16.67	27,970	-0.47(-2.73%)
Feb 01, 2021	17.23	17.31	16.28	17.14	45,754	+0.16(+0.97%)
Jan 29, 2021	17.31	17.62	16.53	16.97	54,341	-0.30(-1.75%)
Jan 28, 2021	16.69	17.27	16.51	17.27	30,985	+0.74(+4.49%)
Jan 27, 2021	17.24	17.67	16.51	16.53	57,654	-1.15(-6.48%)
Jan 26, 2021	17.82	17.83	17.43	17.68	28,506	-0.10(-0.57%)
Jan 25, 2021	18.31	18.31	17.37	17.78	57,733	-0.54(-2.95%)
Jan 22, 2021	18.53	18.65	17.75	18.32	56,742	-0.19(-1.04%)
Jan 21, 2021	18.20	18.75	17.56	18.51	47,731	+0.29(+1.61%)
Jan 20, 2021	17.33	18.24	16.98	18.22	73,648	+1.26(+7.46%)
Jan 19, 2021	18.24	18.24	16.95	16.95	66,888	-1.08(-6.00%)
Jan 15, 2021	17.71	18.51	17.43	18.04	57,615	+0.35(+1.97%)
Jan 14, 2021	18.26	18.80	17.61	17.69	69,628	-0.27(-1.53%)
Jan 13, 2021	18.79	19.30	17.87	17.96	65,562	-0.58(-3.11%)
Jan 12, 2021	17.97	18.70	17.43	18.54	38,930	+0.85(+4.82%)
Jan 11, 2021	18.75	19.14	17.69	17.69	77,076	-1.50(-7.83%)
Jan 08, 2021	19.36	20.90	19.02	19.19	143,710	+0.39(+2.10%)
Jan 07, 2021	17.40	19.14	17.24	18.80	48,402	+1.81(+10.63%)
Jan 06, 2021	17.55	17.87	16.86	16.99	45,195	-0.08(-0.48%)
Jan 05, 2021	16.56	18.10	16.49	17.07	55,777	+0.52(+3.16%)
Jan 04, 2021	17.95	18.24	16.31	16.55	45,040	-1.22(-6.86%)
Dec 31, 2020		17.77	17.77	17.77	56,815	+0.37(+2.11%)
Dec 30, 2020	17.05	17.77	16.70	17.40	56,815	+0.35(+2.04%)
Dec 29, 2020	19.02	19.02	16.04	17.05	100,192	-1.59(-8.55%)
Dec 28, 2020	16.27	19.61	15.95	18.65	169,277	+2.98(+19.01%)
Dec 24, 2020	16.55	16.79	15.13	15.67	58,924	-0.82(-5.00%)
Dec 23, 2020	13.93	16.86	13.89	16.50	154,288	+2.65(+19.13%)
Dec 22, 2020	13.05	14.07	12.66	13.85	90,841	+0.51(+3.85%)
Dec 21, 2020	12.83	13.46	12.29	13.33	56,407	-0.05(-0.34%)
Dec 18, 2020	14.02	14.17	13.33	13.38	34,263	-0.33(-2.41%)
Dec 17, 2020	13.65	13.97	13.21	13.71	80,081	+0.66(+5.06%)
Dec 16, 2020	12.52	13.49	12.42	13.05	41,016	+0.61(+4.94%)
Dec 15, 2020	12.07	12.44	11.91	12.44	30,683	+0.59(+4.95%)
Dec 14, 2020	13.05	13.05	11.55	11.85	71,799	-1.21(-9.26%)
Dec 11, 2020	13.20	14.01	11.81	13.06	68,963	-0.01(-0.07%)
Dec 10, 2020	13.89	14.17	12.98	13.07	54,673	-0.91(-6.49%)
Dec 09, 2020	14.20	14.30	13.90	13.98	57,800	-0.23(-1.61%)
Dec 08, 2020	14.12	14.30	13.74	14.20	40,999	-0.01(-0.06%)
Dec 07, 2020	13.78	14.30	13.29	14.21	43,221	+0.23(+1.64%)
Dec 04, 2020	14.30	14.30	13.81	13.98	28,807	-0.06(-0.46%)
Dec 03, 2020	13.70	14.29	13.47	14.05	28,074	+0.42(+3.09%)
Dec 02, 2020	13.40	13.65	12.94	13.63	25,686	+0.16(+1.22%)
Dec 01, 2020	13.61	13.61	13.01	13.46	27,840	+0.27(+2.08%)
Nov 30, 2020	14.29	14.29	13.02	13.19	65,872	-1.30(-8.98%)
Nov 27, 2020	13.44	14.51	12.92	14.49	59,033	+1.37(+10.48%)
Nov 25, 2020	13.75	14.20	12.88	13.11	49,758	-0.35(-2.59%)
Nov 24, 2020	11.46	14.91	11.46	13.46	156,427	+2.15(+19.04%)
Nov 23, 2020	10.53	11.45	10.36	11.31	62,839	+1.04(+10.08%)
Nov 20, 2020	9.797	10.48	9.732	10.27	19,859	+0.51(+5.26%)
Nov 19, 2020	9.696	9.920	9.393	9.760	39,749	+0.05(+0.47%)
Nov 18, 2020	9.842	10.04	9.439	9.714	46,836	+0.09(+0.95%)
Nov 17, 2020	9.448	10.08	9.448	9.622	43,949	+0.05(+0.57%)
Nov 16, 2020	9.622	10.08	9.531	9.567	46,086	+0.25(+2.72%)
Nov 13, 2020	9.535	9.897	9.315	9.315	13,421	+0.10(+1.13%)
Nov 12, 2020	9.622	9.622	9.164	9.210	19,996	-0.42(-4.38%)
Nov 11, 2020	10.54	11.00	9.623	9.632	33,959	-1.08(-10.09%)
Nov 10, 2020	10.54	11.11	10.39	10.71	24,331	+0.72(+7.25%)
Nov 09, 2020	11.12	11.46	9.989	9.989	117,799	+1.03(+11.45%)
Nov 06, 2020	8.981	9.018	8.844	8.963	27,716	-0.02(-0.20%)
Nov 05, 2020	8.981	9.311	8.981	8.981	37,604	-0.09(-1.01%)
Nov 04, 2020	9.036	9.073	8.798	9.073	10,787	+0.05(+0.52%)
Nov 03, 2020	9.155	9.155	8.981	9.026	7,816	-0.00(-0.01%)