Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.38	25.83	25.38	25.83	43,500	-0.70(-2.64%)
Oct 29, 2020	26.00	26.77	25.84	26.53	62,751	+0.68(+2.63%)
Oct 28, 2020	25.77	26.01	25.77	25.85	18,428	-0.27(-1.03%)
Oct 27, 2020	26.21	26.21	26.06	26.12	79,837	+0.17(+0.64%)
Oct 26, 2020	25.60	26.54	25.60	25.95	26,111	-0.14(-0.54%)
Oct 23, 2020	25.66	26.12	25.66	26.09	189,000	+0.09(+0.37%)
Oct 22, 2020	25.61	26.40	25.61	26.00	43,601	-0.22(-0.84%)
Oct 21, 2020	25.45	26.39	25.45	26.22	35,298	+0.32(+1.24%)
Oct 20, 2020	26.65	26.65	25.70	25.90	27,210	-0.08(-0.31%)
Oct 19, 2020	26.27	26.27	25.95	25.98	33,070	-0.15(-0.57%)
Oct 16, 2020	26.04	26.16	26.00	26.13	33,300	+0.02(+0.08%)
Oct 15, 2020	26.18	26.20	26.05	26.11	21,122	-0.43(-1.62%)
Oct 14, 2020	26.50	26.68	26.36	26.54	25,001	-0.30(-1.12%)
Oct 13, 2020	27.36	27.36	26.50	26.84	18,711	+0.19(+0.71%)
Oct 12, 2020	26.75	27.01	26.53	26.65	19,221	-0.51(-1.88%)
Oct 09, 2020	26.24	27.41	26.24	27.16	20,800	-0.05(-0.18%)
Oct 08, 2020	27.25	27.36	27.11	27.21	15,138	-0.10(-0.38%)
Oct 07, 2020	27.30	27.37	27.14	27.31	16,376	+0.09(+0.32%)
Oct 06, 2020	27.97	27.97	27.17	27.23	23,017	+0.04(+0.15%)
Oct 05, 2020	27.23	27.28	27.07	27.18	27,124	+0.12(+0.46%)
Oct 02, 2020	26.95	27.13	26.91	27.06	35,200	-0.05(-0.18%)
Oct 01, 2020	26.95	27.11	26.95	27.11	21,921	-0.08(-0.29%)
Sep 30, 2020	27.00	27.23	27.00	27.19	28,763	-0.22(-0.80%)
Sep 29, 2020	27.90	27.90	27.11	27.41	19,603	-0.24(-0.87%)
Sep 28, 2020	27.73	27.95	27.45	27.65	19,267	+0.33(+1.21%)
Sep 25, 2020	27.70	27.70	27.07	27.32	122,700	-0.11(-0.40%)
Sep 24, 2020	28.07	28.07	27.24	27.43	19,239	-0.31(-1.12%)
Sep 23, 2020	27.08	27.98	27.08	27.74	35,105	+0.19(+0.69%)
Sep 22, 2020	27.52	27.55	27.09	27.55	18,127	+0.26(+0.95%)
Sep 21, 2020	27.10	28.09	27.00	27.29	31,004	-0.76(-2.71%)
Sep 18, 2020	27.95	28.10	27.71	28.05	29,000	-0.02(-0.07%)
Sep 17, 2020	27.98	28.14	27.98	28.07	15,171	-0.03(-0.12%)
Sep 16, 2020	28.33	28.33	28.09	28.10	22,976	-0.20(-0.72%)
Sep 15, 2020	27.77	28.43	27.77	28.30	26,530	-0.02(-0.05%)
Sep 14, 2020	28.59	28.59	28.18	28.32	43,586	+0.40(+1.42%)
Sep 11, 2020	27.84	28.00	27.79	27.92	53,700	+0.26(+0.95%)
Sep 10, 2020	27.64	27.90	27.63	27.66	48,878	+0.02(+0.07%)
Sep 09, 2020	27.25	27.64	27.25	27.64	62,881	+0.22(+0.80%)
Sep 08, 2020	27.27	27.44	27.16	27.42	30,551	-0.08(-0.29%)
Sep 04, 2020	27.18	27.54	26.94	27.50	35,000	+0.48(+1.78%)
Sep 03, 2020	27.19	28.00	26.92	27.02	24,186	-0.73(-2.63%)
Sep 02, 2020	27.47	27.77	27.34	27.75	46,776	+0.50(+1.82%)
Sep 01, 2020	27.04	27.39	27.04	27.25	14,063	-0.28(-1.01%)
Aug 31, 2020	28.05	28.05	27.34	27.53	15,135	-0.12(-0.43%)
Aug 28, 2020	27.67	27.76	27.60	27.65	29,800	+0.23(+0.84%)
Aug 27, 2020	27.55	27.60	27.32	27.42	34,760	+0.16(+0.57%)
Aug 26, 2020	27.16	27.36	27.16	27.27	26,934	-0.05(-0.20%)
Aug 25, 2020	27.34	27.40	27.19	27.32	19,071	+0.04(+0.15%)
Aug 24, 2020	27.37	27.37	27.14	27.28	27,116	+0.15(+0.55%)
Aug 21, 2020	26.96	27.19	26.96	27.13	64,600	+0.01(+0.04%)
Aug 20, 2020	26.76	27.16	26.74	27.12	51,455	+0.06(+0.22%)
Aug 19, 2020	27.07	27.40	27.06	27.06	28,340	-0.20(-0.74%)
Aug 18, 2020	27.34	27.34	27.14	27.26	14,854	-0.12(-0.43%)
Aug 17, 2020	27.48	27.48	27.31	27.38	60,118	+0.20(+0.75%)
Aug 14, 2020	27.37	27.37	27.01	27.18	15,200	-0.04(-0.13%)
Aug 13, 2020	27.00	27.26	27.00	27.21	25,029	-0.45(-1.63%)
Aug 12, 2020	27.07	27.72	27.07	27.66	22,882	+0.82(+3.06%)
Aug 11, 2020	26.72	27.24	26.72	26.84	20,819	+0.51(+1.94%)
Aug 10, 2020	27.12	27.12	26.20	26.33	27,800	+0.09(+0.34%)
Aug 07, 2020	25.89	26.32	25.89	26.24	23,600	-0.02(-0.06%)
Aug 06, 2020	26.18	26.36	26.09	26.26	21,227	-0.10(-0.39%)
Aug 05, 2020	26.58	26.58	26.36	26.36	12,899	-0.21(-0.79%)
Aug 04, 2020	25.89	26.69	25.89	26.57	62,573	+0.01(+0.04%)
Aug 03, 2020	26.66	26.66	26.20	26.56	56,298	+0.48(+1.84%)
Jul 31, 2020	26.09	26.29	25.88	26.08	55,200	-0.92(-3.41%)
Jul 30, 2020	26.86	27.18	26.76	27.00	37,730	+0.08(+0.30%)
Jul 29, 2020	26.80	27.00	26.73	26.92	31,312	+0.13(+0.49%)
Jul 28, 2020	26.92	26.92	26.79	26.79	24,220	-0.12(-0.46%)
Jul 27, 2020	26.81	27.07	26.81	26.91	23,651	+1.06(+4.11%)
Jul 24, 2020	25.68	26.17	25.68	25.85	37,700	-0.06(-0.23%)
Jul 23, 2020	26.22	26.22	25.84	25.91	27,114	-0.14(-0.52%)
Jul 22, 2020	25.36	26.05	25.12	26.05	28,528	+0.33(+1.26%)
Jul 21, 2020	25.54	25.96	25.54	25.72	62,757	-0.56(-2.13%)
Jul 20, 2020	26.10	26.29	26.10	26.28	40,021	+0.20(+0.75%)
Jul 17, 2020	26.04	26.14	25.97	26.09	61,600	+0.02(+0.06%)
Jul 16, 2020	25.77	26.15	25.77	26.07	33,817	-0.33(-1.25%)
Jul 15, 2020	26.37	26.58	26.35	26.40	31,367	+0.48(+1.85%)
Jul 14, 2020	26.00	26.00	25.50	25.92	36,310	+0.17(+0.66%)
Jul 13, 2020	25.78	26.00	25.64	25.75	26,713	-0.44(-1.68%)
Jul 10, 2020	25.68	26.19	25.67	26.19	21,800	+0.47(+1.83%)
Jul 09, 2020	25.74	25.99	25.56	25.72	18,629	-0.38(-1.46%)
Jul 08, 2020	26.04	26.17	25.99	26.10	29,200	-0.25(-0.95%)
Jul 07, 2020	26.86	26.86	26.09	26.35	21,522	-0.15(-0.57%)
Jul 06, 2020	26.86	26.86	26.40	26.50	22,502	+0.49(+1.88%)
Jul 02, 2020	25.40	26.12	25.11	26.01	29,700	+0.28(+1.09%)
Jul 01, 2020	25.70	25.78	25.59	25.73	20,940	-0.29(-1.11%)
Jun 30, 2020	25.83	26.15	25.83	26.02	16,958	+0.26(+1.00%)
Jun 29, 2020	26.06	26.06	25.60	25.76	20,185	+0.15(+0.60%)
Jun 26, 2020	25.66	26.00	25.49	25.61	26,900	-0.40(-1.54%)
Jun 25, 2020	25.82	26.01	25.69	26.01	288,093	+0.19(+0.72%)
Jun 24, 2020	26.07	26.10	25.72	25.82	431,188	-0.43(-1.64%)
Jun 23, 2020	26.65	26.65	26.10	26.25	154,812	+0.09(+0.36%)
Jun 22, 2020	26.05	26.29	26.05	26.16	108,682	+0.11(+0.42%)
Jun 19, 2020	26.52	26.52	26.05	26.05	59,500	-0.54(-2.01%)
Jun 18, 2020	26.23	26.60	26.23	26.59	26,923	-0.23(-0.88%)
Jun 17, 2020	26.51	27.07	26.51	26.82	120,459	-0.18(-0.67%)
Jun 16, 2020	26.30	27.27	26.30	27.00	405,305	+0.65(+2.47%)
Jun 15, 2020	25.90	26.43	25.74	26.35	22,194	-0.33(-1.24%)
Jun 12, 2020	26.68	26.90	26.56	26.68	20,300	+0.54(+2.07%)
Jun 11, 2020	26.77	26.88	26.14	26.14	29,867	-1.21(-4.42%)
Jun 10, 2020	26.59	27.50	26.59	27.35	46,767	-0.05(-0.18%)
Jun 09, 2020	27.65	28.29	26.99	27.40	23,538	+0.20(+0.74%)
Jun 08, 2020	26.94	27.21	26.54	27.20	36,906	+0.34(+1.27%)
Jun 05, 2020	27.03	27.03	26.14	26.86	63,800	+0.30(+1.13%)
Jun 04, 2020	26.29	26.82	26.29	26.56	18,905	-0.34(-1.26%)
Jun 03, 2020	26.00	27.05	26.00	26.90	35,959	-0.15(-0.55%)
Jun 02, 2020	27.08	27.27	26.88	27.05	39,309	+0.56(+2.11%)
Jun 01, 2020	25.46	27.41	25.46	26.49	25,519	+0.23(+0.88%)
May 29, 2020	26.65	26.65	26.06	26.26	60,100	-1.05(-3.83%)
May 28, 2020	26.35	27.59	26.35	27.31	33,557	+0.85(+3.20%)
May 27, 2020	26.70	26.70	26.20	26.46	43,249	+1.18(+4.67%)
May 26, 2020	24.75	25.48	24.75	25.28	34,896	+0.57(+2.31%)
May 22, 2020	24.53	24.88	24.41	24.71	56,200	+0.01(+0.04%)
May 21, 2020	24.52	24.98	24.52	24.70	32,188	-0.15(-0.60%)
May 20, 2020	24.55	25.17	24.55	24.85	56,840	+0.03(+0.11%)
May 19, 2020	24.54	25.09	24.54	24.82	83,822	+0.11(+0.43%)
May 18, 2020	24.45	24.83	23.27	24.71	58,041	+0.55(+2.30%)
May 15, 2020	23.37	24.45	23.37	24.16	46,700	-0.05(-0.21%)
May 14, 2020	24.45	24.45	23.81	24.21	46,800	-0.93(-3.70%)
May 13, 2020	25.65	25.65	24.95	25.14	36,041	-0.15(-0.59%)
May 12, 2020	25.00	25.44	25.00	25.29	105,263	-0.11(-0.43%)
May 11, 2020	24.41	26.34	24.41	25.40	39,003	+0.50(+2.01%)
May 08, 2020	25.28	25.28	24.69	24.90	68,500	+0.43(+1.75%)
May 07, 2020	24.19	24.94	24.19	24.47	70,627	+0.38(+1.56%)
May 06, 2020	24.16	25.05	24.01	24.10	36,051	-0.03(-0.13%)
May 05, 2020	24.31	24.82	23.99	24.13	59,468	+0.25(+1.05%)
May 04, 2020	23.32	25.18	23.32	23.88	65,577	-0.19(-0.78%)
May 01, 2020	23.75	24.82	23.75	24.07	33,000	-0.52(-2.12%)
Apr 30, 2020	24.45	25.15	24.43	24.59	45,392	-0.69(-2.73%)
Apr 29, 2020	24.41	25.50	24.02	25.28	56,354	+0.43(+1.73%)
Apr 28, 2020	24.75	25.21	24.64	24.85	57,036	+0.67(+2.77%)
Apr 27, 2020	24.07	24.65	23.81	24.18	76,244	+0.26(+1.09%)
Apr 24, 2020	24.72	24.72	22.86	23.92	52,400	+0.21(+0.86%)
Apr 23, 2020	24.17	24.17	23.21	23.71	54,659	+0.02(+0.11%)
Apr 22, 2020	24.04	24.04	23.08	23.69	84,112	+0.21(+0.91%)
Apr 21, 2020	24.31	24.31	22.99	23.48	82,339	-0.27(-1.15%)
Apr 20, 2020	24.12	24.12	23.48	23.75	68,498	+0.09(+0.38%)
Apr 17, 2020	25.07	25.07	23.60	23.66	80,400	-0.11(-0.47%)
Apr 16, 2020	24.97	24.97	23.15	23.77	78,486	-0.78(-3.17%)
Apr 15, 2020	26.19	26.19	23.77	24.55	87,797	-0.20(-0.81%)
Apr 14, 2020	24.93	24.93	24.43	24.75	178,630	+0.31(+1.27%)
Apr 13, 2020	25.63	25.63	22.79	24.44	59,948	-0.16(-0.67%)
Apr 09, 2020	25.37	25.37	23.46	24.61	63,400	+0.23(+0.96%)
Apr 08, 2020	25.88	25.88	23.00	24.37	70,537	+0.15(+0.62%)
Apr 07, 2020	25.66	25.66	23.29	24.22	68,832	+0.11(+0.46%)
Apr 06, 2020	23.43	24.11	23.25	24.11	85,304	+1.21(+5.28%)
Apr 03, 2020	22.34	23.42	22.34	22.90	76,800	-0.35(-1.51%)
Apr 02, 2020	24.50	24.50	22.32	23.25	77,019	+0.08(+0.35%)
Apr 01, 2020	22.51	24.59	22.51	23.17	75,208	-1.48(-6.00%)
Mar 31, 2020	23.95	25.62	23.76	24.65	77,736	-0.14(-0.56%)
Mar 30, 2020	26.08	26.08	24.14	24.79	62,381	-1.03(-3.99%)
Mar 27, 2020	26.00	26.00	25.00	25.82	69,200	+1.08(+4.37%)
Mar 26, 2020	22.80	25.06	22.80	24.74	129,324	+0.89(+3.75%)
Mar 25, 2020	26.05	26.05	22.25	23.84	56,266	+0.64(+2.76%)
Mar 24, 2020	23.95	23.95	20.38	23.20	109,752	+1.78(+8.32%)
Mar 23, 2020	20.26	22.60	20.26	21.42	113,101	-1.19(-5.24%)
Mar 20, 2020	20.98	23.69	20.98	22.61	111,700	-0.01(-0.06%)
Mar 19, 2020	20.70	23.35	20.70	22.62	199,059	+0.67(+3.05%)
Mar 18, 2020	20.25	23.77	20.24	21.95	202,787	-0.29(-1.30%)
Mar 17, 2020	20.61	22.34	20.61	22.24	198,824	+1.07(+5.05%)
Mar 16, 2020	19.26	21.52	19.26	21.17	206,621	-1.46(-6.45%)
Mar 13, 2020	23.40	23.40	21.35	22.63	244,600	+1.59(+7.56%)
Mar 12, 2020	21.98	23.48	20.29	21.04	301,323	-2.33(-9.97%)
Mar 11, 2020	24.84	24.84	23.25	23.37	106,452	-0.54(-2.24%)
Mar 10, 2020	23.24	24.14	23.02	23.91	127,920	+0.75(+3.24%)
Mar 09, 2020	23.90	23.90	22.89	23.16	108,138	-1.46(-5.95%)
Mar 06, 2020	25.20	25.20	24.32	24.62	151,100	-0.27(-1.08%)
Mar 05, 2020	25.37	25.37	24.64	24.89	76,946	-0.69(-2.70%)
Mar 04, 2020	25.24	25.61	25.03	25.58	74,452	+0.82(+3.31%)
Mar 03, 2020	24.69	25.40	24.50	24.76	88,817	-0.45(-1.79%)
Mar 02, 2020	26.45	26.45	24.56	25.21	93,689	+0.35(+1.41%)
Feb 28, 2020	24.29	25.18	24.29	24.86	94,900	-0.36(-1.43%)
Feb 27, 2020	25.05	25.98	25.05	25.22	71,816	-0.86(-3.30%)
Feb 26, 2020	25.71	26.51	25.71	26.08	32,462	+0.04(+0.17%)
Feb 25, 2020	26.87	26.87	25.93	26.04	50,356	-0.52(-1.98%)
Feb 24, 2020	27.73	27.73	25.97	26.56	85,084	-1.09(-3.94%)
Feb 21, 2020	28.09	28.09	27.24	27.65	62,900	-0.34(-1.21%)
Feb 20, 2020	28.45	28.45	27.62	27.99	33,900	-0.25(-0.89%)
Feb 19, 2020	28.13	28.32	28.12	28.24	32,040	+0.10(+0.36%)
Feb 18, 2020	27.78	28.23	27.78	28.14	19,201	-0.12(-0.42%)
Feb 14, 2020	28.80	28.80	28.22	28.26	17,200	-0.47(-1.64%)
Feb 13, 2020	28.83	28.83	28.67	28.73	41,094	-0.57(-1.95%)
Feb 12, 2020	29.68	29.69	28.93	29.30	49,686	-0.49(-1.64%)
Feb 11, 2020	29.84	29.90	29.73	29.79	39,261	+0.11(+0.37%)
Feb 10, 2020	29.32	29.71	29.22	29.68	94,696	+0.24(+0.82%)
Feb 07, 2020	29.64	29.64	29.44	29.44	35,500	-0.56(-1.87%)
Feb 06, 2020	30.00	30.00	29.80	30.00	29,010	+0.44(+1.49%)
Feb 05, 2020	29.45	29.68	29.43	29.56	23,586	+0.15(+0.51%)
Feb 04, 2020	29.28	29.50	28.90	29.41	55,961	+0.45(+1.55%)
Feb 03, 2020	28.56	29.09	28.56	28.96	20,451	+1.25(+4.51%)
Jan 31, 2020	27.90	27.99	27.64	27.71	31,900	-0.69(-2.42%)
Jan 30, 2020	27.66	28.50	27.66	28.40	21,088	-0.31(-1.09%)
Jan 29, 2020	28.73	28.73	28.50	28.71	36,122	+0.29(+1.03%)
Jan 28, 2020	28.18	28.43	28.13	28.42	22,461	+0.21(+0.74%)
Jan 27, 2020	28.84	28.84	28.21	28.21	23,174	-0.75(-2.59%)
Jan 24, 2020	29.47	29.47	28.59	28.96	19,000	-0.08(-0.28%)
Jan 23, 2020	28.85	29.04	28.75	29.04	42,538	+0.33(+1.15%)
Jan 22, 2020	28.81	28.86	28.64	28.71	32,431	+0.30(+1.06%)
Jan 21, 2020	28.56	28.71	28.40	28.41	30,895	-0.37(-1.29%)
Jan 17, 2020	28.38	28.81	28.38	28.78	12,900	+0.98(+3.53%)
Jan 16, 2020	27.80	27.92	27.65	27.80	44,837	+0.14(+0.51%)
Jan 15, 2020	27.31	27.93	27.31	27.66	20,972	-0.14(-0.49%)
Jan 14, 2020	27.98	27.98	27.67	27.80	80,970	-0.00(-0.02%)
Jan 13, 2020	27.02	27.83	27.02	27.80	65,584	+0.27(+0.98%)
Jan 10, 2020	27.61	27.79	27.51	27.53	42,600	-0.35(-1.26%)
Jan 09, 2020	27.96	27.96	27.75	27.88	35,827	+0.25(+0.90%)
Jan 08, 2020	27.50	27.80	27.38	27.63	20,223	+0.26(+0.95%)
Jan 07, 2020	27.48	27.55	27.34	27.37	31,315	+0.01(+0.04%)
Jan 06, 2020	27.13	27.42	27.12	27.36	32,126	+0.16(+0.59%)
Jan 03, 2020	27.20	27.35	27.15	27.20	21,500	-0.43(-1.56%)
Jan 02, 2020	27.70	27.70	27.52	27.63	35,002	+0.41(+1.51%)
Dec 31, 2019	27.28	27.29	27.06	27.22	18,700	+0.17(+0.63%)
Dec 30, 2019	27.98	27.98	27.05	27.05	25,332	-0.76(-2.73%)
Dec 27, 2019	28.35	28.35	27.80	27.81	17,500	+0.02(+0.07%)
Dec 26, 2019	27.46	28.00	27.46	27.79	60,210	+0.02(+0.07%)
Dec 24, 2019	27.47	27.90	27.47	27.77	10,400	+0.20(+0.73%)
Dec 23, 2019	27.21	27.83	27.20	27.57	26,238	-0.30(-1.08%)
Dec 20, 2019	27.74	28.37	27.53	27.87	251,800	-0.13(-0.46%)
Dec 19, 2019	27.64	28.10	27.59	28.00	11,845	+0.23(+0.83%)
Dec 18, 2019	27.86	28.16	27.75	27.77	30,153	-0.70(-2.46%)
Dec 17, 2019	28.82	28.83	28.29	28.47	26,062	-0.09(-0.32%)
Dec 16, 2019	28.83	28.83	28.38	28.56	9,210	+0.07(+0.25%)
Dec 13, 2019	28.29	28.49	28.08	28.49	19,600	+0.13(+0.46%)
Dec 12, 2019	27.51	28.36	27.51	28.36	19,815	+0.20(+0.71%)
Dec 11, 2019	27.86	28.22	27.86	28.16	13,123	-0.02(-0.07%)
Dec 10, 2019	28.62	28.63	28.02	28.18	37,110	-0.07(-0.25%)
Dec 09, 2019	28.41	28.43	28.20	28.25	41,785	-0.07(-0.25%)
Dec 06, 2019	28.28	28.46	28.16	28.32	21,400	+0.26(+0.93%)
Dec 05, 2019	27.74	28.09	27.74	28.06	28,409	-0.10(-0.36%)
Dec 04, 2019	28.03	28.27	28.03	28.16	48,539	+0.39(+1.40%)
Dec 03, 2019	27.49	27.83	27.42	27.77	35,185	+0.23(+0.84%)
Dec 02, 2019	28.69	28.69	27.33	27.54	35,604	-0.07(-0.25%)
Nov 29, 2019	27.59	27.71	27.59	27.61	8,300	-0.61(-2.16%)
Nov 27, 2019	28.14	28.24	28.10	28.22	17,600	+0.27(+0.97%)
Nov 26, 2019	27.98	28.02	27.93	27.95	14,431	-0.15(-0.53%)
Nov 25, 2019	28.15	28.17	27.52	28.10	36,490	+0.43(+1.55%)
Nov 22, 2019	27.84	27.87	27.43	27.67	25,000	+0.05(+0.18%)
Nov 21, 2019	26.86	28.07	26.86	27.62	31,086	-0.08(-0.29%)
Nov 20, 2019	27.83	27.89	27.69	27.70	17,648	-0.12(-0.43%)
Nov 19, 2019	27.96	27.96	27.81	27.82	8,907	-0.18(-0.63%)
Nov 18, 2019	27.80	28.00	27.80	28.00	9,605	-0.42(-1.49%)
Nov 15, 2019	28.34	28.42	28.30	28.42	9,000	+0.35(+1.25%)
Nov 14, 2019	28.51	28.51	27.97	28.07	54,473	-0.46(-1.61%)
Nov 13, 2019	28.52	28.90	28.27	28.53	14,358	-0.20(-0.70%)
Nov 12, 2019	28.95	28.95	28.73	28.73	9,593	+0.04(+0.14%)
Nov 11, 2019	28.50	28.79	28.47	28.69	17,994	-0.47(-1.61%)
Nov 08, 2019	28.96	29.47	28.96	29.16	18,900	-0.56(-1.88%)
Nov 07, 2019	29.37	29.91	29.37	29.72	7,403	+0.56(+1.92%)
Nov 06, 2019	29.23	29.27	29.13	29.16	19,974	-0.09(-0.31%)
Nov 05, 2019	29.50	29.50	29.17	29.25	25,656	-0.04(-0.14%)
Nov 04, 2019	29.43	29.44	28.61	29.29	18,809	+0.38(+1.32%)