Evotec Se (OP: EVOTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2022				17.21	0	-11.19(-39.40%)
Aug 03, 2022				28.40	0	+4.04(+16.56%)
Jun 21, 2022				24.36	8	-2.73(-10.06%)
May 26, 2022				27.09	0	+0.85(+3.24%)
May 23, 2022				26.24	0	-0.34(-1.28%)
May 20, 2022	26.58	26.58	26.58	26.58	106	+0.57(+2.21%)
May 17, 2022				26.00	0	+1.39(+5.67%)
May 10, 2022				24.61	0	-1.56(-5.96%)
Apr 25, 2022				26.17	0	-1.09(-4.00%)
Apr 12, 2022				27.26	307	-2.24(-7.59%)
Mar 28, 2022				29.50	0	+2.61(+9.71%)
Mar 07, 2022				26.89	0	-0.86(-3.10%)
Mar 04, 2022	27.75	27.75	27.75	27.75	4,222	-4.59(-14.19%)
Feb 10, 2022				32.34	0	-2.62(-7.48%)
Feb 08, 2022				34.96	0	-4.96(-12.43%)
Jan 31, 2022				39.92	0	+0.59(+1.50%)
Jan 26, 2022				39.33	0	+0.30(+0.77%)
Jan 24, 2022				39.03	0	-9.06(-18.84%)
Dec 30, 2021				48.09	0	+0.81(+1.72%)
Dec 29, 2021	47.28	47.28	47.28	47.28	590	-1.91(-3.89%)
Dec 16, 2021		49.19	49.19	49.19	0	+2.40(+5.13%)
Dec 01, 2021		46.79	46.79	46.79	0	+0.00(+0.00%)
Nov 23, 2021		46.79	46.79	46.79	0	-0.77(-1.62%)
Nov 19, 2021		47.56	47.56	47.56	5	+1.02(+2.19%)
Nov 16, 2021		46.54	46.54	46.54	0	-0.90(-1.90%)
Nov 12, 2021		47.44	47.44	47.44	0	+0.44(+0.94%)
Nov 11, 2021	47.38	47.38	47.00	47.00	200	+0.04(+0.09%)
Nov 08, 2021		46.96	46.96	46.96	0	+0.05(+0.10%)