Evotec Se (OP: EVOTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2019		21.94	21.94	21.94	0	+0.00(+0.00%)
Aug 22, 2019		21.94	21.94	21.94	0	+1.04(+4.98%)
Aug 20, 2019		20.90	20.90	20.90	0	-7.30(-25.89%)
Aug 19, 2019	28.20	28.20	28.20	28.20	150	+0.15(+0.53%)
Jul 12, 2019		28.05	28.05	28.05	0	+0.05(+0.18%)
Jul 01, 2019		28.00	28.00	28.00	0	+0.00(+0.00%)
Jun 26, 2019		28.00	28.00	28.00	0	+0.20(+0.72%)
Jun 20, 2019		27.80	27.80	27.80	0	+3.69(+15.30%)
May 31, 2019		24.11	24.11	24.11	0	-1.89(-7.27%)
May 22, 2019		26.00	26.00	26.00	0	+0.19(+0.74%)
May 20, 2019		25.81	25.81	25.81	0	-0.33(-1.26%)
May 16, 2019		26.14	26.14	26.14	0	+1.49(+6.04%)
May 07, 2019		24.65	24.65	24.65	0	-2.15(-8.02%)
Apr 15, 2019		26.80	26.80	26.80	0	-1.50(-5.30%)
Apr 05, 2019		28.30	28.30	28.30	0	+1.88(+7.12%)
Mar 29, 2019		26.42	26.42	26.42	0	+1.62(+6.53%)
Mar 21, 2019		24.80	24.80	24.80	0	+1.50(+6.44%)
Mar 20, 2019		23.30	23.30	23.30	10	+0.00(+0.00%)
Feb 19, 2019		23.30	23.30	23.30	0	+0.00(+0.00%)
Jan 30, 2019		23.30	23.30	23.30	0	+0.00(+0.00%)
Jan 25, 2019		23.30	23.30	23.30	0	+0.00(+0.00%)
Dec 21, 2018		23.30	23.30	23.30	0	+0.00(+0.00%)
Dec 17, 2018		23.30	23.30	23.30	0	+0.00(+0.00%)
Nov 29, 2018		23.30	23.30	23.30	0	+0.70(+3.10%)
Nov 16, 2018		22.60	22.60	22.60	0	+0.40(+1.80%)
Nov 07, 2018		22.20	22.20	22.20	0	+1.06(+5.01%)
Nov 02, 2018		21.14	21.14	21.14	0	+1.14(+5.70%)