Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.55	29.70	29.35	29.37	58,904	-0.10(-0.34%)
Oct 29, 2015	29.22	29.50	29.05	29.47	94,412	+0.29(+0.99%)
Oct 28, 2015	28.80	29.18	28.69	29.18	76,749	+1.58(+5.72%)
Oct 27, 2015	27.50	27.90	27.50	27.60	68,173	-0.70(-2.49%)
Oct 26, 2015	28.22	28.51	28.15	28.30	64,144	-0.43(-1.51%)
Oct 23, 2015	28.25	28.84	28.25	28.74	209,969	+0.79(+2.81%)
Oct 22, 2015	27.82	28.13	27.73	27.95	103,354	+0.51(+1.86%)
Oct 21, 2015	27.60	27.90	27.41	27.45	113,892	+0.67(+2.50%)
Oct 20, 2015	26.95	26.95	26.65	26.77	125,587	-0.07(-0.24%)
Oct 19, 2015	26.42	26.89	26.42	26.84	98,515	-0.89(-3.21%)
Oct 16, 2015	27.77	27.77	27.51	27.73	97,829	-0.04(-0.14%)
Oct 15, 2015	27.30	27.78	27.30	27.77	68,125	+0.93(+3.45%)
Oct 14, 2015	26.84	27.16	26.80	26.84	53,646	-0.73(-2.66%)
Oct 13, 2015	27.78	28.04	27.56	27.58	129,069	-1.15(-4.00%)
Oct 12, 2015	28.87	28.94	28.42	28.73	43,860	+0.03(+0.10%)
Oct 09, 2015	29.03	29.03	28.57	28.70	52,262	+0.60(+2.14%)
Oct 08, 2015	27.72	28.10	27.72	28.10	55,727	+0.45(+1.63%)
Oct 07, 2015	27.50	27.79	27.43	27.65	52,042	+0.34(+1.25%)
Oct 06, 2015	27.25	27.45	27.07	27.31	72,772	+0.17(+0.62%)
Oct 05, 2015	26.51	27.14	26.51	27.14	95,642	+0.78(+2.96%)
Oct 02, 2015	26.05	26.36	25.53	26.36	112,689	-0.04(-0.15%)
Oct 01, 2015	26.20	26.41	26.12	26.40	88,522	+0.75(+2.92%)
Sep 30, 2015	25.81	25.81	25.27	25.65	113,084	+0.43(+1.70%)
Sep 29, 2015	25.10	25.48	25.01	25.22	90,953	-0.40(-1.56%)
Sep 28, 2015	26.00	26.00	25.51	25.62	95,251	-1.05(-3.94%)
Sep 25, 2015	26.55	27.43	26.55	26.67	62,655	-0.58(-2.13%)
Sep 24, 2015	27.20	27.25	26.80	27.25	81,187	-0.19(-0.69%)
Sep 23, 2015	27.50	27.61	27.43	27.44	153,756	-0.05(-0.18%)
Sep 22, 2015	27.70	27.75	27.39	27.49	142,678	-0.66(-2.34%)
Sep 21, 2015	27.92	28.20	27.90	28.15	52,634	+0.10(+0.36%)
Sep 18, 2015	27.57	28.05	27.57	28.05	104,432	-0.75(-2.60%)
Sep 17, 2015	28.32	29.14	28.32	28.80	63,671	+0.61(+2.16%)
Sep 16, 2015	27.72	28.22	27.72	28.19	74,341	+0.89(+3.26%)
Sep 15, 2015	26.65	27.40	26.65	27.30	141,273	+0.75(+2.81%)
Sep 14, 2015	26.45	26.56	26.35	26.55	165,189	-0.91(-3.30%)
Sep 11, 2015	27.35	27.60	26.96	27.46	76,489	-0.56(-2.00%)
Sep 10, 2015	28.08	28.15	27.85	28.02	98,012	+0.48(+1.76%)
Sep 09, 2015	27.85	28.21	27.53	27.54	75,157	+0.11(+0.42%)
Sep 08, 2015	27.05	27.57	27.03	27.42	172,256	+0.35(+1.29%)
Sep 04, 2015		27.07	27.07	27.07	0	-0.58(-2.10%)
Sep 03, 2015	27.57	27.90	27.57	27.65	81,558	+0.03(+0.11%)
Sep 02, 2015	27.41	27.64	27.25	27.62	309,905	+1.16(+4.38%)
Sep 01, 2015	26.42	26.73	26.11	26.46	350,243	-0.77(-2.85%)
Aug 31, 2015	27.59	27.59	26.61	27.23	314,420	-0.86(-3.04%)
Aug 28, 2015	28.05	28.29	27.79	28.09	325,438	+0.78(+2.86%)
Aug 27, 2015	27.20	27.35	27.01	27.31	201,159	-0.55(-1.97%)
Aug 26, 2015	27.45	27.89	27.05	27.86	438,464	+1.47(+5.57%)
Aug 25, 2015	27.17	27.17	26.15	26.39	159,562	-0.05(-0.19%)
Aug 24, 2015	26.07	26.99	25.68	26.44	112,644	+0.07(+0.27%)
Aug 21, 2015	26.74	26.92	26.26	26.37	101,660	-0.20(-0.75%)
Aug 20, 2015	26.86	26.93	26.57	26.57	62,388	-0.83(-3.03%)
Aug 19, 2015	27.51	27.53	27.17	27.40	118,582	-0.83(-2.94%)
Aug 18, 2015	28.17	28.45	28.07	28.23	158,309	+0.19(+0.68%)
Aug 17, 2015	27.95	28.04	27.90	28.04	63,577	-0.03(-0.11%)
Aug 14, 2015	27.97	28.08	27.91	28.07	98,010	-0.28(-0.99%)
Aug 13, 2015	28.34	28.43	28.08	28.35	57,179	+0.08(+0.28%)
Aug 12, 2015	27.76	28.27	27.76	28.27	112,032	-0.36(-1.26%)
Aug 11, 2015	28.50	28.71	28.29	28.63	183,772	-0.45(-1.53%)
Aug 10, 2015	29.03	29.09	28.89	29.07	94,373	-0.34(-1.16%)
Aug 07, 2015	29.28	29.44	29.27	29.41	53,578	+0.20(+0.67%)
Aug 06, 2015	29.09	29.42	29.09	29.22	112,289	+0.58(+2.03%)
Aug 05, 2015	28.54	28.64	28.54	28.64	52,346	+1.27(+4.64%)
Aug 04, 2015	27.50	27.50	27.30	27.37	86,014	-0.13(-0.47%)
Aug 03, 2015	27.50	27.52	27.35	27.50	111,983	-0.27(-0.97%)
Jul 31, 2015	28.10	28.10	27.69	27.77	115,946	-0.03(-0.11%)
Jul 30, 2015	27.58	27.87	27.58	27.80	254,207	-0.20(-0.71%)
Jul 29, 2015	28.11	28.17	27.75	28.00	355,060	-0.61(-2.13%)
Jul 28, 2015	29.19	31.23	28.52	28.61	320,629	-2.60(-8.33%)
Jul 27, 2015	31.25	31.35	31.08	31.21	82,406	+0.10(+0.32%)
Jul 24, 2015	31.30	31.43	31.11	31.11	63,592	-0.53(-1.68%)
Jul 23, 2015	32.00	32.00	31.64	31.64	52,598	-0.44(-1.37%)
Jul 22, 2015	32.08	32.14	32.03	32.08	59,572	-0.40(-1.23%)
Jul 21, 2015	32.56	32.60	32.40	32.48	73,826	-0.03(-0.09%)
Jul 20, 2015	32.41	32.59	32.33	32.51	54,993	+0.08(+0.25%)
Jul 17, 2015	32.30	32.55	32.30	32.43	81,794	-0.18(-0.55%)
Jul 16, 2015	32.68	32.71	32.60	32.61	72,256	-0.19(-0.58%)
Jul 15, 2015	32.90	32.90	32.73	32.80	49,378	-0.21(-0.64%)
Jul 14, 2015	32.91	33.01	32.80	33.01	40,207	+0.06(+0.18%)
Jul 13, 2015	32.76	32.98	32.76	32.95	83,637	+0.10(+0.30%)
Jul 10, 2015	32.84	32.89	32.63	32.85	113,529	-0.04(-0.12%)
Jul 09, 2015	33.14	33.14	32.73	32.89	77,667	+0.63(+1.95%)
Jul 08, 2015	32.31	32.77	32.25	32.26	131,142	-1.93(-5.64%)
Jul 07, 2015	34.22	34.22	33.74	34.19	54,261	-0.06(-0.18%)
Jul 06, 2015	34.21	34.30	33.96	34.25	53,350	+0.11(+0.32%)
Jul 02, 2015		34.14	34.14	34.14	0	-0.42(-1.22%)
Jul 01, 2015	34.53	34.77	34.34	34.56	64,387	+0.35(+1.02%)
Jun 30, 2015	34.12	34.33	34.06	34.21	84,037	+0.36(+1.06%)
Jun 29, 2015	33.68	34.20	33.65	33.85	88,447	-0.90(-2.59%)
Jun 26, 2015	34.72	34.84	34.65	34.75	39,309	+0.20(+0.58%)
Jun 25, 2015	34.77	34.77	34.53	34.55	66,194	-0.58(-1.66%)
Jun 24, 2015	35.63	35.63	35.07	35.13	151,938	-0.52(-1.45%)
Jun 23, 2015		35.71	35.47	35.65	152,657	+0.08(+0.22%)
Jun 22, 2015	35.56	35.77	35.56	35.57	84,571	+0.03(+0.08%)
Jun 19, 2015	35.41	35.64	35.14	35.54	54,646	+0.81(+2.33%)
Jun 18, 2015	34.63	34.77	34.50	34.73	103,461	-0.01(-0.03%)
Jun 17, 2015	34.98	34.98	34.48	34.74	95,338	-0.08(-0.23%)
Jun 16, 2015	34.51	34.85	34.51	34.82	112,662	-0.46(-1.30%)
Jun 15, 2015	35.33	35.33	35.15	35.28	77,853	-0.16(-0.45%)
Jun 12, 2015	35.50	35.50	35.27	35.44	75,386	+0.04(+0.13%)
Jun 11, 2015	35.60	35.60	35.31	35.40	117,874	-0.18(-0.52%)
Jun 10, 2015	35.66	35.80	35.44	35.58	192,791	+0.14(+0.40%)
Jun 09, 2015	35.62	35.64	35.34	35.44	142,817	-0.30(-0.84%)
Jun 08, 2015	35.91	35.91	35.64	35.74	105,130	-0.97(-2.65%)
Jun 05, 2015	36.65	36.75	36.63	36.71	55,001	-0.12(-0.31%)
Jun 04, 2015	36.88	36.91	36.80	36.83	41,207	-0.11(-0.31%)
Jun 03, 2015	37.00	37.00	36.80	36.94	82,065	-0.07(-0.19%)
Jun 02, 2015	36.93	37.12	36.93	37.01	672,260	-0.05(-0.13%)
Jun 01, 2015	37.12	37.24	37.00	37.06	93,580	-0.64(-1.70%)
May 29, 2015	37.22	37.90	37.22	37.70	105,293	+1.36(+3.74%)
May 28, 2015	36.11	36.34	36.02	36.34	54,342	+0.08(+0.22%)
May 27, 2015	35.97	36.29	35.97	36.26	65,397	+1.04(+2.95%)
May 26, 2015	35.62	35.62	35.11	35.22	73,754	-0.55(-1.54%)
May 22, 2015		35.77	35.77	35.77	0	-0.19(-0.53%)
May 21, 2015	36.00	36.00	35.76	35.96	73,962	+0.34(+0.97%)
May 20, 2015	35.37	35.67	35.37	35.62	91,555	-0.02(-0.07%)
May 19, 2015	35.72	35.73	35.62	35.64	48,381	+0.17(+0.48%)
May 18, 2015	35.71	35.71	35.41	35.47	72,418	-0.48(-1.34%)
May 15, 2015	36.08	36.15	35.88	35.95	182,189	-0.49(-1.34%)
May 14, 2015	36.19	36.44	36.12	36.44	39,773	-0.11(-0.30%)
May 13, 2015	36.90	36.90	36.46	36.55	142,359	+0.94(+2.64%)
May 12, 2015	35.74	35.74	35.44	35.61	238,692	+0.41(+1.16%)
May 11, 2015	35.28	35.36	35.19	35.20	379,872	+0.00(+0.00%)
May 08, 2015	35.46	35.53	35.01	35.20	543,485	-0.70(-1.95%)
May 07, 2015	35.88	35.90	35.51	35.90	96,900	-0.68(-1.86%)
May 06, 2015	36.74	36.80	36.51	36.58	42,559	-0.24(-0.65%)
May 05, 2015	37.30	37.30	36.62	36.82	106,737	-0.59(-1.58%)
May 04, 2015		37.52	37.28	37.41	73,993	+0.13(+0.35%)
May 01, 2015	37.39	37.39	37.09	37.28	81,928	+0.41(+1.11%)
Apr 30, 2015	37.09	37.31	36.77	36.87	138,471	-1.79(-4.63%)
Apr 29, 2015	38.70	38.76	38.52	38.66	110,552	-0.24(-0.62%)
Apr 28, 2015	38.97	38.97	38.40	38.90	288,312	-1.50(-3.71%)
Apr 27, 2015	38.90	40.80	38.90	40.40	249,725	+3.27(+8.81%)
Apr 24, 2015	37.46	37.56	37.07	37.13	50,692	-0.15(-0.40%)
Apr 23, 2015	37.09	37.28	36.91	37.28	51,802	-0.00(-0.01%)
Apr 22, 2015	37.44	37.44	37.19	37.28	50,793	+0.50(+1.37%)
Apr 21, 2015	36.95	36.95	36.75	36.78	46,541	+0.80(+2.22%)
Apr 20, 2015	36.35	36.53	35.80	35.98	56,593	+0.13(+0.36%)
Apr 17, 2015	36.12	36.22	35.76	35.85	75,148	-0.75(-2.05%)
Apr 16, 2015	36.30	36.77	36.30	36.60	54,111	-0.66(-1.77%)
Apr 15, 2015	37.38	37.38	37.12	37.26	57,058	+0.23(+0.62%)
Apr 14, 2015	37.39	37.50	36.61	37.03	62,164	-0.38(-1.02%)
Apr 13, 2015	37.47	37.47	37.33	37.41	98,210	-0.61(-1.60%)
Apr 10, 2015	37.85	38.06	37.85	38.02	52,441	-0.05(-0.13%)
Apr 09, 2015	38.07	38.07	37.87	38.07	53,370	+0.17(+0.45%)
Apr 08, 2015	37.93	37.96	37.71	37.90	62,672	-0.10(-0.26%)
Apr 07, 2015	37.88	38.10	37.88	38.00	394,197	+0.72(+1.93%)
Apr 06, 2015	37.35	37.38	37.16	37.28	86,373	+0.06(+0.16%)
Apr 02, 2015		37.22	37.22	37.22	0	+0.48(+1.32%)
Apr 01, 2015	36.73	36.75	36.47	36.73	35,828	+0.17(+0.48%)
Mar 31, 2015	36.70	36.70	36.20	36.56	119,890	-0.67(-1.80%)
Mar 30, 2015	37.30	37.34	37.16	37.23	83,756	+0.39(+1.06%)
Mar 27, 2015	36.80	36.84	36.50	36.84	144,201	-0.04(-0.11%)
Mar 26, 2015	36.80	36.93	36.46	36.88	62,816	-0.35(-0.94%)
Mar 25, 2015	37.35	37.65	37.14	37.23	121,683	-0.37(-0.98%)
Mar 24, 2015	38.00	38.00	37.57	37.60	444,696	-0.16(-0.42%)
Mar 23, 2015	38.09	38.09	37.71	37.76	56,645	-0.38(-1.00%)
Mar 20, 2015	37.99	38.18	37.85	38.14	77,680	-0.19(-0.50%)
Mar 19, 2015	38.75	38.75	38.10	38.33	178,980	+0.42(+1.11%)
Mar 18, 2015	37.69	37.95	37.38	37.91	415,787	+0.57(+1.53%)
Mar 17, 2015	37.07	37.47	37.04	37.34	475,848	+0.39(+1.06%)
Mar 16, 2015	37.22	37.22	36.91	36.95	826,870	+0.12(+0.33%)
Mar 13, 2015	36.84	36.95	36.42	36.83	363,522	+3.23(+9.61%)
Mar 12, 2015	32.57	33.60	32.34	33.60	489,456	+1.71(+5.36%)
Mar 11, 2015	31.69	31.97	31.69	31.89	72,864	+0.94(+3.02%)
Mar 10, 2015	30.79	31.07	30.73	30.95	154,823	-0.71(-2.23%)
Mar 09, 2015	31.66	31.68	31.57	31.66	201,510	-0.02(-0.06%)
Mar 06, 2015	32.26	32.26	31.68	31.68	103,112	-0.60(-1.87%)
Mar 05, 2015	32.52	32.52	32.23	32.28	52,762	+0.41(+1.30%)
Mar 04, 2015		31.68	31.70	31.87	65,318	+0.19(+0.60%)
Mar 03, 2015	31.62	31.74	31.58	31.68	133,970	-0.09(-0.28%)
Mar 02, 2015	31.93	31.95	31.72	31.77	526,727	-0.17(-0.53%)
Feb 27, 2015	32.14	32.27	31.92	31.94	594,301	-0.10(-0.32%)
Feb 26, 2015	32.09	32.15	31.96	32.04	178,481	-0.03(-0.08%)
Feb 25, 2015	32.27	32.27	31.96	32.07	85,225	-0.01(-0.03%)
Feb 24, 2015	32.33	32.33	32.00	32.08	698,723	+0.34(+1.07%)
Feb 23, 2015	31.76	31.98	31.62	31.74	586,023	-1.11(-3.38%)
Feb 20, 2015	32.72	32.90	32.60	32.85	186,607	+0.47(+1.45%)
Feb 19, 2015	32.47	32.47	32.28	32.38	123,403	+0.06(+0.19%)
Feb 18, 2015	32.27	32.34	32.08	32.32	127,539	+0.52(+1.64%)
Feb 17, 2015	31.56	31.88	31.56	31.80	120,782	+1.12(+3.65%)
Feb 13, 2015		30.68	30.68	30.68	0	-0.04(-0.13%)
Feb 12, 2015	30.60	30.74	30.40	30.72	121,775	+1.52(+5.21%)
Feb 11, 2015	29.15	29.26	29.11	29.20	80,036	+0.03(+0.10%)
Feb 10, 2015	29.10	29.22	29.02	29.17	273,070	+1.25(+4.48%)
Feb 09, 2015	28.07	28.07	27.85	27.92	56,124	-0.36(-1.27%)
Feb 06, 2015	28.19	28.59	28.15	28.28	119,852	-0.15(-0.55%)
Feb 05, 2015	28.31	28.49	28.12	28.43	196,841	-0.30(-1.06%)
Feb 04, 2015	28.50	28.90	28.50	28.74	91,731	+0.35(+1.23%)
Feb 03, 2015	28.21	28.40	28.05	28.39	70,725	-0.02(-0.07%)
Feb 02, 2015	28.54	28.54	28.16	28.41	84,475	+0.58(+2.08%)
Jan 30, 2015	28.07	28.16	27.82	27.83	89,801	-0.91(-3.17%)
Jan 29, 2015	28.52	28.85	28.14	28.74	130,861	-1.46(-4.83%)
Jan 28, 2015	30.00	30.25	30.00	30.20	79,321	+0.81(+2.76%)
Jan 27, 2015	29.43	29.53	29.14	29.39	100,257	-0.07(-0.25%)
Jan 26, 2015	29.25	29.52	29.25	29.46	77,893	+0.41(+1.43%)
Jan 23, 2015	29.38	29.38	29.05	29.05	112,029	+0.38(+1.33%)
Jan 22, 2015	28.41	28.75	28.26	28.67	72,593	+0.30(+1.06%)
Jan 21, 2015	28.41	28.48	28.20	28.37	691,974	+0.38(+1.34%)
Jan 20, 2015	28.05	28.28	27.80	28.00	86,280	+0.80(+2.92%)
Jan 16, 2015		27.20	27.20	27.20	0	+0.45(+1.68%)
Jan 15, 2015	26.85	27.00	26.75	26.75	82,755	+0.02(+0.07%)
Jan 14, 2015	26.48	26.85	26.46	26.73	118,589	-0.24(-0.89%)
Jan 13, 2015				26.97	0	+0.20(+0.77%)
Jan 12, 2015	26.54	26.86	26.46	26.77	181,548	-0.02(-0.06%)
Jan 09, 2015	27.02	27.02	26.70	26.78	138,113	-0.37(-1.36%)
Jan 08, 2015	26.91	27.18	26.90	27.15	108,393	+0.32(+1.21%)
Jan 07, 2015	26.78	27.00	26.74	26.82	108,187	+0.16(+0.60%)
Jan 06, 2015	27.05	27.05	26.41	26.67	96,276	-0.17(-0.65%)
Jan 05, 2015	27.26	27.26	26.78	26.84	91,187	-0.73(-2.65%)
Jan 02, 2015	27.28	27.74	27.28	27.57	72,077	+0.04(+0.15%)
Dec 31, 2014		27.53	27.53	27.53	0	-0.07(-0.27%)
Dec 30, 2014	27.42	27.67	27.42	27.61	139,282	-0.22(-0.81%)
Dec 29, 2014	27.98	27.98	27.75	27.83	90,361	-0.26(-0.93%)
Dec 26, 2014	28.03	28.16	28.02	28.09	112,856	+0.14(+0.48%)
Dec 24, 2014		27.95	27.95	27.95	0	-0.23(-0.80%)
Dec 23, 2014	28.03	28.24	28.02	28.18	109,289	+0.06(+0.21%)
Dec 22, 2014	28.36	28.40	28.06	28.12	116,780	-0.40(-1.40%)
Dec 19, 2014	28.41	28.64	28.41	28.52	99,689	+0.19(+0.67%)
Dec 18, 2014	27.89	28.33	27.86	28.33	86,703	+0.54(+1.94%)
Dec 17, 2014	27.48	28.01	27.48	27.79	118,441	+0.73(+2.68%)
Dec 16, 2014		27.34		27.07	207,590	-0.12(-0.46%)
Dec 15, 2014	27.90	27.90	27.10	27.19	106,675	-0.45(-1.63%)
Dec 12, 2014	27.91	28.01	27.61	27.64	75,014	-0.19(-0.68%)
Dec 11, 2014	27.82	28.16	27.78	27.83	127,904	+0.00(+0.00%)
Dec 10, 2014	28.31	28.31	27.73	27.83	150,225	-0.88(-3.07%)
Dec 09, 2014	28.60	28.93	28.35	28.71	110,553	+0.14(+0.49%)
Dec 08, 2014	29.03	29.03	28.57	28.57	87,722	-0.58(-1.99%)
Dec 05, 2014	29.34	29.34	29.11	29.15	81,557	+0.19(+0.66%)
Dec 04, 2014	28.91	29.17	28.80	28.96	123,345	+0.31(+1.08%)
Dec 03, 2014	28.41	28.70	28.41	28.65	121,806	+0.15(+0.54%)
Dec 02, 2014	28.52	28.57	28.45	28.50	134,696	+0.12(+0.41%)
Dec 01, 2014	28.07	28.39	28.07	28.38	93,475	+0.27(+0.96%)
Nov 28, 2014	28.40	28.40	28.04	28.11	127,392	+0.02(+0.07%)
Nov 26, 2014		28.09	28.09	28.09	0	-0.08(-0.28%)
Nov 25, 2014	28.42	28.42	28.08	28.17	613,686	-0.33(-1.16%)
Nov 24, 2014	28.60	28.60	28.49	28.50	122,078	+0.03(+0.11%)
Nov 21, 2014	28.60	29.01	28.45	28.47	152,797	+0.55(+1.97%)
Nov 20, 2014	27.70	27.92	27.70	27.92	130,893	-0.27(-0.96%)
Nov 19, 2014	28.25	28.43	28.12	28.19	751,194	-0.57(-1.98%)
Nov 18, 2014	28.63	28.94	28.63	28.76	152,529	+0.20(+0.70%)
Nov 17, 2014		28.60	29.41	28.56	91,338	-0.85(-2.87%)
Nov 14, 2014	29.52	29.52	29.29	29.41	43,003	-0.12(-0.42%)
Nov 13, 2014	29.53	29.69	29.49	29.53	158,571	+0.14(+0.48%)
Nov 12, 2014	28.98	29.45	28.98	29.39	198,777	+0.20(+0.69%)
Nov 11, 2014	28.98	29.20	28.98	29.19	94,729	+0.49(+1.71%)
Nov 10, 2014	28.55	28.74	28.55	28.70	67,125	+0.05(+0.17%)
Nov 07, 2014	28.65	28.70	28.56	28.65	249,062	+0.10(+0.35%)
Nov 06, 2014	28.49	28.83	28.49	28.55	142,151	-0.09(-0.31%)
Nov 05, 2014	28.58	28.70	28.51	28.64	114,416	-0.23(-0.80%)
Nov 04, 2014	28.75	28.93	28.67	28.87	196,081	-0.92(-3.09%)