Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 3,350 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 3,309 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Oct 02, 2017 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Sep 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 15, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Sep 08, 2017 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Sep 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 23, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 01, 2017 0.0300 0.0300 0.0300 0.0300 11,226 -0.01(-25.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 -0.02(-36.51%)
Jul 24, 2017 0.0630 0.0630 0.0630 0 +0.03(+110.00%)
Jul 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 86 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2017 0.0300 0.0300 0.0300 0.0300 9,900 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
May 15, 2017 0.0301 0.0301 0.0301 0.0301 500 -0.07(-69.90%)
May 12, 2017 0.0400 0.1000 0.0400 0.1000 25,226 +0.07(+233.33%)
May 11, 2017 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-7.12%)
May 10, 2017 0.0323 0.0323 0.0323 0.0323 1,000 -0.00(-10.28%)
May 08, 2017 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
May 05, 2017 0.0360 0.0360 0.0360 0.0360 50,000 +0.01(+20.00%)
Apr 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0300 0.0300 0 -0.02(-43.40%)
Mar 27, 2017 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+6.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Mar 22, 2017 0.0800 0.0800 0.0800 0.0800 773 +0.03(+60.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 21, 2017 0.0300 0.0500 0.0300 0.0500 11,125 +0.02(+66.67%)
Feb 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+11.52%)
Feb 02, 2017 0.0269 0.0269 0.0269 0.0269 300 +0.01(+34.50%)
Feb 01, 2017 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jan 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 29, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2016 0.0200 0.0203 0.0200 0.0200 2,432 -0.01(-33.33%)
Dec 02, 2016 0.0300 0.0300 0.0300 80 +0.00(+20.00%)
Nov 30, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Nov 14, 2016 0.0170 0.0170 0.0170 0.0170 1,025 +0.00(+19.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.