Global Energy Metals Corp (OP: GBLEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2018		0.0520	0.0520	0.0520	0	-0.01(-21.09%)
Oct 02, 2018		0.0659	0.0659	0.0659	0	-0.01(-12.60%)
Oct 01, 2018	0.0614	0.0754	0.0614	0.0754	20,666	+0.01(+14.76%)
Sep 28, 2018	0.0657	0.0657	0.0657	0.0657	2,700	-0.00(-1.79%)
Sep 21, 2018		0.0669	0.0669	0.0669	0	+0.01(+14.95%)
Sep 14, 2018		0.0582	0.0582	0.0582	0	-0.00(-3.00%)
Sep 12, 2018		0.0600	0.0600	0.0600	0	+0.01(+29.59%)
Aug 27, 2018		0.0463	0.0463	0.0463	0	-0.01(-13.62%)
Aug 24, 2018	0.0536	0.0536	0.0536	0.0536	2,000	-0.01(-13.69%)
Aug 20, 2018		0.0621	0.0621	0.0621	0	+0.01(+9.33%)
Aug 16, 2018		0.0568	0.0568	0.0568	0	-0.01(-9.55%)
Aug 14, 2018		0.0628	0.0628	0.0628	0	+0.00(+3.97%)
Aug 13, 2018		0.0604	0.0604	0.0604	1	+0.00(+0.00%)
Aug 01, 2018		0.0604	0.0604	0.0604	0	-0.01(-13.71%)
Jul 31, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 30, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Jul 16, 2018		0.0750	0.0750	0.0750	0	-0.01(-8.27%)
Jul 13, 2018	0.0837	0.0837	0.0818	0.0818	12,200	+0.00(+5.63%)
Jul 05, 2018		0.0774	0.0774	0.0774	0	-0.01(-11.64%)
Jul 03, 2018		0.0876	0.0876	0.0876	0	+0.02(+25.14%)
Jul 02, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.03(-27.01%)
Jun 28, 2018		0.0959	0.0959	0.0959	0	+0.02(+30.48%)
Jun 22, 2018		0.0735	0.0735	0.0735	0	+0.01(+16.67%)
Jun 21, 2018	0.0665	0.0665	0.0630	0.0630	14,750	-0.01(-15.89%)
Jun 19, 2018		0.0749	0.0749	0.0749	0	+0.01(+7.93%)
Jun 18, 2018	0.0642	0.0694	0.0642	0.0694	32,079	-0.00(-0.29%)
Jun 07, 2018		0.0696	0.0696	0.0696	0	-0.00(-1.28%)
May 29, 2018		0.0705	0.0705	0.0705	0	-0.01(-11.88%)
May 25, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 18, 2018		0.0800	0.0800	0.0800	0	-0.01(-6.98%)
May 16, 2018		0.0860	0.0860	0.0860	0	-0.00(-4.44%)
May 11, 2018		0.0900	0.0900	0.0900	0	+0.00(+4.65%)
May 08, 2018		0.0860	0.0860	0.0860	0	-0.02(-18.10%)
May 07, 2018	0.1050	0.1050	0.1050	0.1050	494	-0.00(-3.40%)
May 04, 2018	0.1095	0.1095	0.1087	0.1087	9,000	-0.00(-0.18%)
May 03, 2018	0.1086	0.1089	0.1080	0.1089	31,000	+0.00(+2.74%)
May 01, 2018		0.1060	0.1060	0.1060	0	+0.00(+0.00%)
Apr 30, 2018	0.1053	0.1060	0.1014	0.1060	53,645	+0.01(+5.05%)
Apr 25, 2018		0.1009	0.1009	0.1009	0	-0.00(-0.49%)
Apr 24, 2018	0.1014	0.1014	0.1014	0.1014	500	+0.00(+2.94%)
Apr 23, 2018	0.0946	0.0985	0.0946	0.0985	56,000	+0.00(+3.25%)
Apr 17, 2018		0.0954	0.0954	0.0954	0	+0.00(+0.21%)
Apr 10, 2018		0.0952	0.0952	0.0952	0	-0.00(-2.76%)
Apr 06, 2018		0.0979	0.0979	0.0979	0	-0.02(-17.03%)
Apr 02, 2018		0.1180	0.1180	0.1180	0	-0.01(-7.74%)
Mar 29, 2018		0.1279	0.1279	0.1279	0	-0.00(-0.39%)
Mar 23, 2018		0.1284	0.1284	0.1284	0	+0.00(+0.39%)
Mar 22, 2018	0.1357	0.1357	0.1254	0.1279	8,834	+0.00(+3.73%)
Mar 21, 2018	0.1233	0.1233	0.1233	0.1233	1,250	+0.00(+3.37%)
Mar 20, 2018	0.1224	0.1224	0.1193	0.1193	1,600	-0.00(-2.71%)
Mar 15, 2018		0.1226	0.1226	0.1226	0	-0.00(-0.89%)
Mar 14, 2018	0.1199	0.1275	0.1198	0.1237	31,400	+0.02(+15.61%)
Mar 13, 2018	0.1109	0.1109	0.1070	0.1070	11,000	-0.01(-4.69%)
Mar 12, 2018	0.1168	0.1200	0.1123	0.1123	14,000	-0.02(-12.56%)
Mar 08, 2018		0.1284	0.1284	0.1284	0	-0.01(-3.97%)
Mar 06, 2018		0.1337	0.1337	0.1337	0	-0.01(-6.83%)
Mar 02, 2018		0.1435	0.1435	0.1435	0	-0.00(-2.84%)
Mar 01, 2018	0.1461	0.1477	0.1461	0.1477	10,000	-0.01(-6.04%)
Feb 28, 2018	0.1546	0.1572	0.1546	0.1572	12,500	+0.01(+7.23%)
Feb 27, 2018	0.1597	0.1597	0.1466	0.1466	7,000	-0.02(-12.22%)
Feb 23, 2018		0.1670	0.1670	0.1670	0	+0.00(+0.42%)
Feb 22, 2018	0.1663	0.1663	0.1663	0.1663	4,500	-0.00(-1.25%)
Feb 21, 2018	0.1600	0.1684	0.1600	0.1684	11,000	+0.01(+8.93%)
Feb 20, 2018	0.1546	0.1546	0.1546	0.1546	1,500	+0.00(+0.65%)
Feb 16, 2018		0.1536	0.1536	0.1536	0	-0.00(-2.10%)
Feb 14, 2018		0.1569	0.1569	0.1569	0	-0.00(-0.06%)
Feb 13, 2018	0.1570	0.1570	0.1570	0.1570	5,000	-0.01(-4.21%)
Feb 09, 2018		0.1639	0.1639	0.1639	40	+0.00(+1.05%)
Jan 30, 2018		0.1622	0.1622	0.1622	0	-0.01(-5.42%)
Jan 29, 2018	0.1715	0.1715	0.1715	0.1715	1,000	-0.02(-11.05%)
Jan 23, 2018		0.1928	0.1928	0.1928	0	+0.01(+6.76%)
Jan 19, 2018		0.1806	0.1806	0.1806	0	-0.04(-17.12%)
Jan 18, 2018	0.2179	0.2179	0.2179	0.2179	300	+0.01(+7.34%)
Jan 17, 2018	0.1750	0.2030	0.1750	0.2030	1,733	+0.01(+6.84%)
Jan 16, 2018	0.1900	0.1900	0.1900	0.1900	200	-0.01(-3.31%)
Jan 12, 2018		0.1965	0.1965	0.1965	0	-0.00(-0.51%)
Jan 11, 2018		0.1999	0.1999	0.1975	0	-0.00(-1.20%)
Jan 10, 2018		0.1999	0.1999	0.1999	0	+0.05(+33.27%)
Dec 28, 2017		0.1500	0.1500	0.1500	0	+0.04(+40.45%)
Dec 19, 2017		0.1068	0.1068	0.1068	0	+0.01(+10.22%)
Dec 18, 2017	0.0969	0.0969	0.0969	0.0969	10,000	-0.01(-10.28%)
Dec 13, 2017		0.1080	0.1080	0.1080	0	+0.01(+8.00%)
Dec 12, 2017	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+2.77%)
Dec 11, 2017	0.0973	0.0973	0.0973	0.0973	25,000	+0.01(+10.69%)
Nov 28, 2017		0.0879	0.0879	0.0879	0	-0.01(-6.79%)