Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0010	0.0010	0.0008	0.0008	59,759,948	-0.00(-20.00%)
Oct 28, 2021	0.0011	0.0012	0.0009	0.0010	138,144,432	-0.00(-9.09%)
Oct 27, 2021	0.0012	0.0012	0.0011	0.0011	44,768,308	-0.00(-8.33%)
Oct 26, 2021	0.0012			0.0012	43,766,276	-0.00(-7.69%)
Oct 25, 2021	0.0014	0.0014	0.0012	0.0013	88,734,272	+0.00(+0.00%)
Oct 22, 2021	0.0012	0.0013	0.0011	0.0013	180,330,096	+0.00(+8.33%)
Oct 21, 2021	0.0012	0.0014	0.0010	0.0012	141,820,368	+0.00(+0.00%)
Oct 20, 2021	0.0011	0.0012	0.0010	0.0012	36,656,588	+0.00(+9.09%)
Oct 19, 2021	0.0012	0.0012	0.0010	0.0011	37,783,508	+0.00(+0.00%)
Oct 18, 2021	0.0012	0.0012	0.0011	0.0011	36,476,108	+0.00(+0.00%)
Oct 15, 2021	0.0012	0.0012	0.0010	0.0011	94,366,560	-0.00(-8.33%)
Oct 14, 2021	0.0013	0.0014	0.0011	0.0012	133,034,936	-0.00(-7.69%)
Oct 13, 2021	0.0012	0.0014	0.0010	0.0013	266,325,408	+0.00(+8.33%)
Oct 12, 2021	0.0009	0.0012	0.0009	0.0012	297,291,392	+0.00(+33.33%)
Oct 11, 2021	0.0009	0.0010	0.0009	0.0009	33,921,388	+0.00(+0.00%)
Oct 08, 2021	0.0010	0.0010	0.0008	0.0009	70,555,216	+0.00(+0.00%)
Oct 07, 2021	0.0010	0.0010	0.0009	0.0009	96,890,080	-0.00(-10.00%)
Oct 06, 2021	0.0010	0.0011	0.0009	0.0010	60,923,088	+0.00(+0.00%)
Oct 05, 2021	0.0011	0.0011	0.0009	0.0010	73,534,224	-0.00(-9.09%)
Oct 04, 2021	0.0010	0.0012	0.0009	0.0011	186,368,608	+0.00(+10.00%)
Oct 01, 2021	0.0009	0.0011	0.0009	0.0010	115,814,328	+0.00(+11.11%)
Sep 30, 2021	0.0011	0.0011	0.0009	0.0009	42,802,800	+0.00(+0.00%)
Sep 29, 2021	0.0012	0.0012	0.0009	0.0009	73,473,440	-0.00(-18.18%)
Sep 28, 2021	0.0012	0.0012	0.0009	0.0011	75,880,000	-0.00(-8.33%)
Sep 27, 2021	0.0010	0.0012	0.0009	0.0012	191,597,568	+0.00(+20.00%)
Sep 24, 2021	0.0009	0.0010	0.0008	0.0010	153,408,144	+0.00(+11.11%)
Sep 23, 2021	0.0009	0.0009	0.0008	0.0009	56,268,868	+0.00(+0.00%)
Sep 22, 2021	0.0008	0.0009	0.0007	0.0009	82,498,016	+0.00(+12.50%)
Sep 21, 2021	0.0009	0.0009	0.0007	0.0008	46,281,040	+0.00(+0.00%)
Sep 20, 2021	0.0009	0.0009	0.0007	0.0008	183,470,944	-0.00(-11.11%)
Sep 17, 2021	0.0008	0.0010	0.0007	0.0009	928,950,400	+0.00(+12.50%)
Sep 16, 2021	0.0008	0.0009	0.0007	0.0008	62,696,620	+0.00(+0.00%)
Sep 15, 2021	0.0008	0.0009	0.0007	0.0008	42,753,568	+0.00(+0.00%)
Sep 14, 2021	0.0008	0.0009	0.0007	0.0008	141,279,712	+0.00(+14.29%)
Sep 13, 2021	0.0007	0.0008	0.0007	0.0007	20,956,570	+0.00(+0.00%)
Sep 10, 2021	0.0008	0.0009	0.0007	0.0007	87,756,288	-0.00(-12.50%)
Sep 09, 2021	0.0008	0.0009	0.0008	0.0008	41,064,420	-0.00(-11.11%)
Sep 08, 2021	0.0009	0.0009	0.0008	0.0009	317,835,168	+0.00(+0.00%)
Sep 07, 2021	0.0008	0.0009	0.0007	0.0009	80,100,728	+0.00(+12.50%)
Sep 03, 2021	0.0008	0.0008	0.0007	0.0008	18,630,936	+0.00(+0.00%)
Sep 02, 2021	0.0007	0.0008	0.0007	0.0008	49,642,152	+0.00(+14.29%)
Sep 01, 2021	0.0008	0.0009	0.0007	0.0007	136,324,448	-0.00(-22.22%)
Aug 31, 2021	0.0007	0.0010	0.0007	0.0009	770,616,640	+0.00(+28.57%)
Aug 30, 2021	0.0008	0.0008	0.0007	0.0007	31,356,380	-0.00(-12.50%)
Aug 27, 2021	0.0008	0.0009	0.0007	0.0008	117,518,928	+0.00(+0.00%)
Aug 26, 2021	0.0009	0.0009	0.0008	0.0008	34,661,344	+0.00(+0.00%)
Aug 25, 2021	0.0009	0.0009	0.0008	0.0008	10,538,661	-0.00(-11.11%)
Aug 24, 2021	0.0008	0.0009	0.0008	0.0009	67,515,536	+0.00(+0.00%)
Aug 23, 2021	0.0008	0.0009	0.0008	0.0009	23,464,622	+0.00(+0.00%)
Aug 20, 2021	0.0009	0.0009	0.0008	0.0009	26,711,860	+0.00(+0.00%)
Aug 19, 2021	0.0009	0.0009	0.0008	0.0009	26,624,504	+0.00(+0.00%)
Aug 18, 2021	0.0009	0.0010	0.0008	0.0009	171,390,752	+0.00(+12.50%)
Aug 17, 2021	0.0009	0.0009	0.0008	0.0008	9,949,957	-0.00(-11.11%)
Aug 16, 2021	0.0010	0.0010	0.0008	0.0009	20,252,468	+0.00(+0.00%)
Aug 13, 2021	0.0010	0.0010	0.0009	0.0009	73,746,184	-0.00(-10.00%)
Aug 12, 2021	0.0010	0.0010	0.0009	0.0010	33,793,600	+0.00(+0.00%)
Aug 11, 2021	0.0010	0.0010	0.0009	0.0010	16,833,100	+0.00(+0.00%)
Aug 10, 2021	0.0010	0.0010	0.0009	0.0010	50,401,856	+0.00(+11.11%)
Aug 09, 2021	0.0010	0.0011	0.0009	0.0009	144,021,280	-0.00(-10.00%)
Aug 06, 2021	0.0011	0.0011	0.0009	0.0010	26,137,808	-0.00(-9.09%)
Aug 05, 2021	0.0010	0.0011	0.0009	0.0011	72,423,216	+0.00(+10.00%)
Aug 04, 2021	0.0011	0.0011	0.0009	0.0010	80,245,624	-0.00(-9.09%)
Aug 03, 2021	0.0010	0.0011	0.0010	0.0011	141,284,976	+0.00(+10.00%)
Aug 02, 2021	0.0012	0.0012	0.0010	0.0010	192,984,928	-0.00(-16.67%)
Jul 30, 2021	0.0013	0.0013	0.0011	0.0012	69,056,016	+0.00(+0.00%)
Jul 29, 2021	0.0015	0.0019	0.0011	0.0012	761,135,104	-0.00(-20.00%)
Jul 28, 2021	0.0017	0.0017	0.0014	0.0015	221,441,792	-0.00(-6.25%)
Jul 27, 2021	0.0011	0.0016	0.0010	0.0016	914,134,848	+0.00(+60.00%)
Jul 26, 2021	0.0011	0.0011	0.0010	0.0010	150,829,200	-0.00(-9.09%)
Jul 23, 2021	0.0013	0.0013	0.0010	0.0011	76,007,848	-0.00(-8.33%)
Jul 22, 2021	0.0010	0.0013	0.0010	0.0012	273,331,392	+0.00(+33.33%)
Jul 21, 2021	0.0010	0.0011	0.0009	0.0009	102,336,976	+0.00(+0.00%)
Jul 20, 2021	0.0009	0.0010	0.0009	0.0009	46,832,568	-0.00(-10.00%)
Jul 19, 2021	0.0009	0.0010	0.0009	0.0010	42,615,760	+0.00(+11.11%)
Jul 16, 2021	0.0009	0.0010	0.0009	0.0009	9,324,233	+0.00(+0.00%)
Jul 15, 2021	0.0010	0.0010	0.0009	0.0009	66,054,832	-0.00(-10.00%)
Jul 14, 2021	0.0010	0.0010	0.0009	0.0010	16,271,533	+0.00(+0.00%)
Jul 13, 2021	0.0009	0.0011	0.0009	0.0010	62,166,424	-0.00(-9.09%)
Jul 12, 2021	0.0011	0.0011	0.0009	0.0011	58,171,636	+0.00(+0.00%)
Jul 09, 2021	0.0010	0.0011	0.0009	0.0011	23,562,530	+0.00(+10.00%)
Jul 08, 2021	0.0009	0.0011	0.0008	0.0010	77,599,824	+0.00(+0.00%)
Jul 07, 2021	0.0009	0.0010	0.0008	0.0010	60,133,780	+0.00(+11.11%)
Jul 06, 2021	0.0009	0.0010	0.0008	0.0009	113,670,704	-0.00(-10.00%)
Jul 02, 2021	0.0010	0.0010	0.0009	0.0010	137,250,608	+0.00(+0.00%)
Jul 01, 2021	0.0010	0.0011	0.0009	0.0010	136,164,160	+0.00(+0.00%)
Jun 30, 2021	0.0011	0.0011	0.0009	0.0010	142,862,432	+0.00(+0.00%)
Jun 29, 2021	0.0011	0.0011	0.0009	0.0010	388,180,800	+0.00(+0.00%)
Jun 28, 2021	0.0011	0.0012	0.0010	0.0010	107,431,344	-0.00(-9.09%)
Jun 25, 2021	0.0010	0.0012	0.0010	0.0011	166,594,752	+0.00(+10.00%)
Jun 24, 2021	0.0012	0.0012	0.0010	0.0010	169,417,920	-0.00(-16.67%)
Jun 23, 2021	0.0011	0.0012	0.0010	0.0012	33,235,428	+0.00(+9.09%)
Jun 22, 2021	0.0012	0.0012	0.0010	0.0011	135,884,640	-0.00(-8.33%)
Jun 21, 2021	0.0013	0.0013	0.0011	0.0012	100,657,136	+0.00(+0.00%)
Jun 18, 2021	0.0012	0.0013	0.0011	0.0012	87,015,792	+0.00(+0.00%)
Jun 17, 2021	0.0012	0.0013	0.0011	0.0012	62,717,216	-0.00(-7.69%)
Jun 16, 2021	0.0016	0.0017	0.0011	0.0013	328,982,208	-0.00(-18.75%)
Jun 15, 2021	0.0012	0.0018	0.0010	0.0016	538,486,976	+0.00(+33.33%)
Jun 14, 2021	0.0012	0.0012	0.0010	0.0012	74,582,392	+0.00(+0.00%)
Jun 11, 2021	0.0013	0.0013	0.0011	0.0012	56,014,912	+0.00(+0.00%)
Jun 10, 2021	0.0017	0.0017	0.0011	0.0012	77,900,016	-0.00(-20.00%)
Jun 09, 2021	0.0016	0.0018	0.0013	0.0015	75,016,504	-0.00(-6.25%)
Jun 08, 2021	0.0012	0.0017	0.0011	0.0016	215,103,904	+0.00(+33.33%)
Jun 07, 2021	0.0011	0.0012	0.0011	0.0012	21,607,200	+0.00(+9.09%)
Jun 04, 2021	0.0011	0.0013	0.0010	0.0011	26,120,680	+0.00(+0.00%)
Jun 03, 2021	0.0012	0.0012	0.0010	0.0011	65,725,524	+0.00(+0.00%)
Jun 02, 2021	0.0012	0.0013	0.0010	0.0011	84,196,648	-0.00(-15.38%)
Jun 01, 2021	0.0013	0.0014	0.0012	0.0013	66,610,332	+0.00(+0.00%)
May 28, 2021	0.0014	0.0014	0.0012	0.0013	70,627,264	+0.00(+0.00%)
May 27, 2021	0.0013	0.0015	0.0013	0.0013	41,674,436	-0.00(-13.33%)
May 26, 2021	0.0014	0.0015	0.0013	0.0015	36,742,060	+0.00(+7.14%)
May 25, 2021	0.0017	0.0017	0.0013	0.0014	96,658,440	-0.00(-12.50%)
May 24, 2021	0.0014	0.0018	0.0014	0.0016	89,911,456	+0.00(+6.67%)
May 21, 2021	0.0019	0.0019	0.0014	0.0015	101,788,432	-0.00(-16.67%)
May 20, 2021	0.0018	0.0027	0.0016	0.0018	401,291,200	+0.00(+5.88%)
May 19, 2021	0.0015	0.0021	0.0014	0.0017	174,544,832	+0.00(+13.33%)
May 18, 2021	0.0015	0.0016	0.0014	0.0015	23,030,700	+0.00(+7.14%)
May 17, 2021	0.0015	0.0016	0.0014	0.0014	12,311,508	+0.00(+0.00%)
May 14, 2021	0.0014	0.0015	0.0013	0.0014	21,276,992	+0.00(+0.00%)
May 13, 2021	0.0014	0.0016	0.0013	0.0014	25,222,766	+0.00(+0.00%)
May 12, 2021	0.0014	0.0016	0.0013	0.0014	63,067,928	+0.00(+0.00%)
May 11, 2021	0.0014	0.0019	0.0013	0.0014	75,752,960	+0.00(+0.00%)
May 10, 2021	0.0019	0.0019	0.0014	0.0014	31,905,708	-0.00(-12.50%)
May 07, 2021	0.0015	0.0018	0.0015	0.0016	31,679,100	+0.00(+0.00%)
May 06, 2021	0.0018	0.0020	0.0014	0.0016	68,940,688	-0.00(-11.11%)
May 05, 2021	0.0020	0.0020	0.0016	0.0018	26,737,620	-0.00(-5.26%)
May 04, 2021	0.0021	0.0021	0.0019	0.0019	29,405,920	-0.00(-5.00%)
May 03, 2021	0.0025	0.0025	0.0020	0.0020	19,008,212	-0.00(-20.00%)
Apr 30, 2021	0.0023	0.0025	0.0021	0.0025	26,914,900	+0.00(+19.05%)
Apr 29, 2021	0.0022	0.0022	0.0021	0.0021	19,848,004	-0.00(-4.55%)
Apr 28, 2021	0.0023	0.0023	0.0020	0.0022	25,338,794	-0.00(-4.35%)
Apr 27, 2021	0.0021	0.0024	0.0019	0.0023	28,333,660	+0.00(+9.52%)
Apr 26, 2021	0.0021	0.0023	0.0020	0.0021	20,906,980	+0.00(+0.00%)
Apr 23, 2021	0.0021	0.0024	0.0019	0.0021	22,755,400	+0.00(+0.00%)
Apr 22, 2021	0.0020	0.0024	0.0019	0.0021	20,138,686	+0.00(+5.00%)
Apr 21, 2021	0.0021	0.0023	0.0018	0.0020	29,555,662	+0.00(+5.26%)
Apr 20, 2021	0.0024	0.0025	0.0019	0.0019	36,472,236	-0.00(-20.83%)
Apr 19, 2021	0.0027	0.0028	0.0024	0.0024	11,793,355	-0.00(-7.69%)
Apr 16, 2021	0.0027	0.0032	0.0026	0.0026	39,781,500	-0.00(-10.34%)
Apr 15, 2021	0.0029	0.0038	0.0026	0.0029	41,653,768	-0.00(-6.45%)
Apr 14, 2021	0.0033	0.0034	0.0030	0.0031	16,023,662	-0.00(-6.06%)
Apr 13, 2021	0.0034	0.0035	0.0032	0.0033	13,811,922	-0.00(-2.94%)
Apr 12, 2021	0.0033	0.0036	0.0033	0.0034	5,960,711	+0.00(+0.00%)
Apr 09, 2021	0.0036	0.0037	0.0034	0.0034	6,117,600	-0.00(-5.56%)
Apr 08, 2021	0.0035	0.0036	0.0031	0.0036	14,583,905	+0.00(+5.88%)
Apr 07, 2021	0.0037	0.0037	0.0033	0.0034	6,567,572	+0.00(+0.00%)
Apr 06, 2021	0.0035	0.0037	0.0033	0.0034	8,577,230	-0.00(-2.86%)
Apr 05, 2021	0.0035	0.0037	0.0033	0.0035	4,896,479	-0.00(-2.78%)
Apr 01, 2021	0.0034	0.0039	0.0034	0.0036	1,261,100	+0.00(+2.86%)
Mar 31, 2021	0.0033	0.0041	0.0033	0.0035	17,585,692	+0.00(+0.00%)
Mar 30, 2021	0.0037	0.0038	0.0033	0.0035	13,359,600	+0.00(+0.00%)
Mar 29, 2021	0.0033	0.0035	0.0033	0.0035	4,071,256	+0.00(+2.94%)
Mar 26, 2021	0.0038	0.0038	0.0033	0.0034	5,087,300	+0.00(+3.03%)
Mar 25, 2021	0.0040	0.0040	0.0033	0.0033	18,488,694	-0.00(-10.81%)
Mar 24, 2021	0.0040	0.0043	0.0037	0.0037	17,134,360	+0.00(+0.00%)
Mar 23, 2021	0.0040	0.0042	0.0035	0.0037	8,887,355	-0.00(-7.50%)
Mar 22, 2021	0.0037	0.0048	0.0032	0.0040	24,193,328	+0.00(+8.11%)
Mar 19, 2021	0.0033	0.0038	0.0033	0.0037	10,426,100	+0.00(+5.71%)
Mar 18, 2021	0.0037	0.0038	0.0034	0.0035	9,052,164	-0.00(-5.41%)
Mar 17, 2021	0.0035	0.0038	0.0031	0.0037	17,427,408	+0.00(+5.71%)
Mar 16, 2021	0.0040	0.0041	0.0035	0.0035	18,148,480	-0.00(-10.26%)
Mar 15, 2021	0.0040	0.0042	0.0039	0.0039	10,169,154	-0.00(-4.88%)
Mar 12, 2021	0.0040	0.0043	0.0037	0.0041	13,591,000	+0.00(+2.50%)
Mar 11, 2021	0.0036	0.0045	0.0036	0.0040	27,510,524	+0.00(+11.11%)
Mar 10, 2021	0.0043	0.0046	0.0036	0.0036	39,579,824	-0.00(-12.20%)
Mar 09, 2021	0.0041	0.0049	0.0040	0.0041	28,787,836	+0.00(+2.50%)
Mar 08, 2021	0.0042	0.0048	0.0039	0.0040	7,165,875	+0.00(+5.26%)
Mar 05, 2021	0.0030	0.0039	0.0030	0.0038	19,662,400	+0.00(+8.57%)
Mar 04, 2021	0.0045	0.0045	0.0030	0.0035	24,633,306	-0.00(-16.67%)
Mar 03, 2021	0.0065	0.0065	0.0033	0.0042	93,926,664	-0.00(-32.26%)
Mar 02, 2021	0.0065	0.0069	0.0057	0.0062	48,417,808	-0.00(-1.59%)
Mar 01, 2021	0.0072	0.0083	0.0058	0.0063	140,737,632	-0.00(-5.97%)
Feb 26, 2021	0.0055	0.0074	0.0050	0.0067	84,830,000	+0.00(+21.82%)
Feb 25, 2021	0.0061	0.0063	0.0053	0.0055	14,700,295	-0.00(-5.17%)
Feb 24, 2021	0.0057	0.0064	0.0052	0.0058	17,738,380	+0.00(+5.45%)
Feb 23, 2021	0.0060	0.0063	0.0050	0.0055	15,728,430	-0.00(-8.33%)
Feb 22, 2021	0.0052	0.0069	0.0045	0.0060	61,807,276	+0.00(+20.00%)
Feb 19, 2021	0.0059	0.0059	0.0049	0.0050	16,445,000	-0.00(-15.25%)
Feb 18, 2021	0.0069	0.0069	0.0047	0.0059	44,476,456	-0.00(-6.35%)
Feb 17, 2021	0.0061	0.0074	0.0058	0.0063	24,939,722	+0.00(+3.28%)
Feb 16, 2021	0.0064	0.0064	0.0057	0.0061	20,031,280	-0.00(-4.69%)
Feb 12, 2021	0.0070	0.0070	0.0057	0.0064	25,020,800	-0.00(-3.03%)
Feb 11, 2021	0.0068	0.0079	0.0062	0.0066	39,981,792	-0.00(-1.49%)
Feb 10, 2021	0.0085	0.0089	0.0055	0.0067	107,323,248	-0.00(-16.25%)
Feb 09, 2021	0.0057	0.0093	0.0045	0.0080	190,299,296	+0.00(+40.35%)
Feb 08, 2021	0.0047	0.0064	0.0043	0.0057	90,988,872	+0.00(+32.56%)
Feb 05, 2021	0.0043	0.0047	0.0041	0.0043	16,272,600	-0.00(-2.27%)
Feb 04, 2021	0.0040	0.0044	0.0038	0.0044	21,066,212	+0.00(+10.00%)
Feb 03, 2021	0.0042	0.0043	0.0037	0.0040	15,162,966	-0.00(-4.76%)
Feb 02, 2021	0.0040	0.0043	0.0037	0.0042	17,582,330	+0.00(+5.00%)
Feb 01, 2021	0.0041	0.0043	0.0037	0.0040	14,432,522	-0.00(-2.44%)
Jan 29, 2021	0.0045	0.0050	0.0040	0.0041	12,699,499	-0.00(-4.65%)
Jan 28, 2021	0.0045	0.0050	0.0038	0.0043	33,814,600	+0.00(+4.88%)
Jan 27, 2021	0.0060	0.0060	0.0041	0.0041	34,260,864	-0.00(-21.15%)
Jan 26, 2021	0.0038	0.0065	0.0036	0.0052	140,442,944	+0.00(+40.54%)
Jan 25, 2021	0.0038	0.0043	0.0034	0.0037	43,499,824	+0.00(+0.00%)
Jan 22, 2021	0.0037	0.0037	0.0033	0.0037	62,994,900	+0.00(+0.00%)
Jan 21, 2021	0.0039	0.0043	0.0034	0.0037	74,412,256	-0.00(-5.13%)
Jan 20, 2021	0.0043	0.0046	0.0038	0.0039	27,585,076	-0.00(-7.14%)
Jan 19, 2021	0.0043	0.0045	0.0036	0.0042	47,105,032	-0.00(-4.55%)
Jan 15, 2021	0.0057	0.0057	0.0040	0.0044	80,080,200	-0.00(-22.81%)
Jan 14, 2021	0.0071	0.0074	0.0050	0.0057	49,964,704	-0.00(-17.39%)
Jan 13, 2021	0.0042	0.0070	0.0041	0.0069	55,868,420	+0.00(+60.47%)
Jan 12, 2021	0.0048	0.0050	0.0041	0.0043	20,819,852	-0.00(-8.51%)
Jan 11, 2021	0.0048	0.0048	0.0040	0.0047	15,548,880	+0.00(+4.44%)
Jan 08, 2021	0.0046	0.0049	0.0039	0.0045	23,971,202	-0.00(-2.17%)
Jan 07, 2021	0.0041	0.0053	0.0033	0.0046	50,636,724	+0.00(+6.98%)
Jan 06, 2021	0.0057	0.0057	0.0041	0.0043	52,363,204	-0.00(-21.82%)
Jan 05, 2021	0.0056	0.0064	0.0040	0.0055	164,536,320	-0.00(-6.78%)
Jan 04, 2021	0.0127	0.0135	0.0055	0.0059	417,689,920	-0.01(-53.17%)
Dec 31, 2020		0.0126	0.0126	0.0126	243,796,272	+0.01(+472.73%)
Dec 30, 2020	0.0015	0.0034	0.0014	0.0022	243,796,272	+0.00(+57.14%)
Dec 29, 2020	0.0018	0.0020	0.0012	0.0014	84,680,384	-0.00(-22.22%)
Dec 28, 2020	0.0011	0.0020	0.0010	0.0018	187,303,616	+0.00(+50.00%)
Dec 24, 2020	0.0012	0.0012	0.0011	0.0012	37,532,800	+0.00(+0.00%)
Dec 23, 2020	0.0013	0.0014	0.0011	0.0012	74,017,720	+0.00(+0.00%)
Dec 22, 2020	0.0014	0.0014	0.0011	0.0012	49,075,192	-0.00(-7.69%)
Dec 21, 2020	0.0015	0.0015	0.0013	0.0013	28,875,150	-0.00(-7.14%)
Dec 18, 2020	0.0014	0.0015	0.0013	0.0014	24,399,500	-0.00(-6.67%)
Dec 17, 2020	0.0017	0.0017	0.0014	0.0015	32,241,724	-0.00(-6.25%)
Dec 16, 2020	0.0016	0.0022	0.0014	0.0016	111,987,648	+0.00(+0.00%)
Dec 15, 2020	0.0019	0.0020	0.0013	0.0016	50,491,280	-0.00(-11.11%)
Dec 14, 2020	0.0025	0.0027	0.0015	0.0018	113,760,376	-0.00(-28.00%)
Dec 11, 2020	0.0012	0.0042	0.0011	0.0025	466,075,008	+0.00(+108.33%)
Dec 10, 2020	0.0014	0.0014	0.0012	0.0012	13,376,991	+0.00(+0.00%)
Dec 09, 2020	0.0013	0.0015	0.0012	0.0012	24,051,980	-0.00(-7.69%)
Dec 08, 2020	0.0012	0.0014	0.0011	0.0013	26,388,300	+0.00(+18.18%)
Dec 07, 2020	0.0014	0.0014	0.0011	0.0011	24,316,312	-0.00(-8.33%)
Dec 04, 2020	0.0014	0.0014	0.0011	0.0012	6,124,800	-0.00(-7.69%)
Dec 03, 2020	0.0013	0.0015	0.0012	0.0013	17,106,384	-0.00(-13.33%)
Dec 02, 2020	0.0017	0.0018	0.0012	0.0015	25,475,186	-0.00(-11.76%)
Dec 01, 2020	0.0010	0.0018	0.0010	0.0017	65,700,076	+0.00(+41.67%)
Nov 30, 2020	0.0012	0.0012	0.0010	0.0012	24,293,460	+0.00(+0.00%)
Nov 27, 2020	0.0012	0.0013	0.0010	0.0012	16,247,200	-0.00(-7.69%)
Nov 25, 2020	0.0012	0.0013	0.0011	0.0013	18,182,000	+0.00(+0.00%)
Nov 24, 2020	0.0013	0.0014	0.0012	0.0013	14,323,508	-0.00(-7.14%)
Nov 23, 2020	0.0013	0.0014	0.0012	0.0014	6,237,701	+0.00(+0.00%)
Nov 20, 2020	0.0014	0.0015	0.0013	0.0014	2,299,100	+0.00(+0.00%)
Nov 19, 2020	0.0016	0.0016	0.0014	0.0014	54,145	+0.00(+0.00%)
Nov 18, 2020	0.0015	0.0016	0.0013	0.0014	9,369,501	+0.00(+7.69%)
Nov 17, 2020	0.0015	0.0016	0.0013	0.0013	11,240,620	-0.00(-13.33%)
Nov 16, 2020	0.0015	0.0015	0.0014	0.0015	6,831,741	-0.00(-6.25%)
Nov 13, 2020	0.0016	0.0017	0.0014	0.0016	3,837,300	+0.00(+0.00%)
Nov 12, 2020	0.0017	0.0017	0.0015	0.0016	812,614	-0.00(-5.88%)
Nov 11, 2020	0.0017	0.0017	0.0015	0.0017	1,088,410	+0.00(+13.33%)
Nov 10, 2020	0.0017	0.0017	0.0014	0.0015	2,431,666	-0.00(-6.25%)
Nov 09, 2020	0.0016	0.0017	0.0015	0.0016	7,172,315	+0.00(+0.00%)
Nov 06, 2020	0.0017	0.0019	0.0016	0.0016	10,775,000	-0.00(-11.11%)
Nov 05, 2020	0.0018	0.0018	0.0016	0.0018	1,938,900	+0.00(+12.50%)
Nov 04, 2020	0.0017	0.0017	0.0015	0.0016	4,497,268	+0.00(+0.00%)
Nov 03, 2020	0.0017	0.0018	0.0016	0.0016	795,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Raadr Inc (OP: RDAR )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Raadr Inc (OP: RDAR )

Historical Prices

Sections

Services

Contact Information