Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.680	1.690	1.620	1.640	2,835	-0.04(-2.38%)
Oct 30, 2019	1.700	1.700	1.660	1.680	10,964	-0.03(-1.75%)
Oct 29, 2019	1.620	1.800	1.620	1.710	16,148	+0.07(+4.27%)
Oct 28, 2019	1.550	1.640	1.550	1.640	2,800	+0.09(+5.81%)
Oct 25, 2019	1.670	1.680	1.550	1.550	14,400	-0.11(-6.63%)
Oct 24, 2019	1.655	1.670	1.655	1.660	2,805	-0.01(-0.60%)
Oct 23, 2019	1.670	1.690	1.650	1.670	4,904	+0.02(+1.21%)
Oct 22, 2019	1.660	1.700	1.611	1.650	16,783	-0.05(-2.94%)
Oct 21, 2019	1.790	1.790	1.700	1.700	5,150	-0.04(-2.30%)
Oct 18, 2019	1.780	1.800	1.740	1.740	3,700	-0.01(-0.57%)
Oct 17, 2019	1.710	1.750	1.650	1.750	8,996	+0.08(+4.79%)
Oct 16, 2019	1.660	1.700	1.652	1.670	5,156	+0.01(+0.60%)
Oct 15, 2019	1.690	1.690	1.654	1.660	4,230	-0.03(-1.78%)
Oct 14, 2019	1.750	1.750	1.650	1.690	1,376	+0.06(+3.68%)
Oct 11, 2019	1.645	1.710	1.630	1.630	10,000	+0.01(+0.62%)
Oct 10, 2019	1.660	1.660	1.620	1.620	642	-0.01(-0.61%)
Oct 09, 2019	1.715	1.715	1.620	1.630	4,251	-0.03(-1.81%)
Oct 08, 2019	1.760	1.760	1.660	1.660	441	+0.00(+0.00%)
Oct 07, 2019	1.660	1.660	1.660	1.660	891	-0.04(-2.35%)
Oct 04, 2019	1.740	1.800	1.700	1.700	11,600	-0.01(-0.58%)
Oct 03, 2019	1.660	1.710	1.600	1.710	10,218	+0.05(+3.01%)
Oct 02, 2019	1.690	1.690	1.650	1.660	10,030	-0.04(-2.35%)
Oct 01, 2019	1.800	1.800	1.650	1.700	21,245	-0.15(-8.11%)
Sep 30, 2019		1.850	1.850	1.850	24	+0.00(+0.00%)
Sep 27, 2019	1.850	1.850	1.750	1.850	23,600	+0.05(+2.78%)
Sep 26, 2019	1.950	1.950	1.700	1.800	26,140	-0.05(-2.70%)
Sep 25, 2019	1.595	1.940	1.595	1.850	28,128	+0.25(+15.62%)
Sep 24, 2019	1.490	1.700	1.490	1.600	21,256	+0.13(+8.84%)
Sep 23, 2019	1.475	1.475	1.450	1.470	2,116	-0.03(-2.00%)
Sep 20, 2019	1.500	1.500	1.500	1.500	300	+0.00(+0.00%)
Sep 19, 2019	1.500	1.500	1.470	1.500	3,651	+0.05(+3.45%)
Sep 18, 2019	1.520	1.520	1.450	1.450	11,131	-0.01(-0.68%)
Sep 17, 2019	1.500	1.530	1.460	1.460	6,634	-0.06(-3.95%)
Sep 16, 2019	1.460	1.520	1.460	1.520	9,242	+0.05(+3.40%)
Sep 13, 2019	1.470	1.560	1.440	1.470	14,400	+0.02(+1.38%)
Sep 12, 2019	1.510	1.560	1.450	1.450	21,774	-0.05(-3.33%)
Sep 11, 2019	1.410	1.550	1.410	1.500	4,775	+0.10(+7.14%)
Sep 10, 2019	1.400	1.460	1.400	1.400	4,570	-0.07(-4.76%)
Sep 09, 2019	1.450	1.600	1.410	1.470	3,224	+0.07(+5.00%)
Sep 06, 2019	1.450	1.500	1.360	1.400	16,800	-0.06(-4.11%)
Sep 05, 2019	1.570	1.650	1.310	1.460	12,372	-0.09(-5.81%)
Sep 04, 2019	1.540	1.650	1.540	1.550	11,185	-0.01(-0.83%)
Sep 03, 2019	1.563	1.563	1.563	1.563	197	-0.01(-0.40%)
Aug 30, 2019	1.570	1.575	1.560	1.569	2,100	-0.00(-0.05%)
Aug 29, 2019	1.550	1.570	1.490	1.570	15,194	+0.03(+1.95%)
Aug 28, 2019	1.470	1.550	1.410	1.540	6,754	+0.07(+4.76%)
Aug 27, 2019	1.300	1.470	1.300	1.470	26,910	+0.13(+9.70%)
Aug 26, 2019	1.370	1.400	1.260	1.340	50,622	-0.12(-8.22%)
Aug 23, 2019	1.470	1.470	1.360	1.460	22,000	+0.00(+0.00%)
Aug 22, 2019	1.750	1.820	1.210	1.460	52,168	-0.28(-16.09%)
Aug 21, 2019	1.810	2.000	1.700	1.740	93,015	-0.06(-3.33%)
Aug 20, 2019	2.270	2.300	1.570	1.800	134,277	-0.17(-8.40%)
Aug 19, 2019	1.590	2.650	1.590	1.965	52,787	+0.40(+25.16%)
Aug 16, 2019	1.500	1.580	1.440	1.570	28,700	+0.12(+8.28%)
Aug 15, 2019	1.410	1.590	1.370	1.450	63,887	+0.08(+5.84%)
Aug 14, 2019	1.105	1.620	1.080	1.370	115,562	+0.29(+26.85%)
Aug 13, 2019	1.165	1.165	1.080	1.080	25,731	-0.07(-6.09%)
Aug 12, 2019	1.145	1.170	1.145	1.150	895	-0.02(-1.29%)
Aug 09, 2019	1.145	1.170	1.120	1.165	14,900	+0.04(+4.02%)
Aug 08, 2019	1.170	1.170	1.120	1.120	32,569	-0.05(-4.27%)
Aug 07, 2019	1.260	1.260	1.160	1.170	6,072	-0.03(-2.50%)
Aug 06, 2019	1.150	1.230	1.140	1.200	27,136	-0.02(-1.64%)
Aug 05, 2019	1.230	1.230	1.210	1.220	7,992	-0.01(-0.81%)
Aug 02, 2019	1.300	1.320	1.160	1.230	24,500	-0.09(-6.82%)
Aug 01, 2019	1.275	1.600	1.250	1.320	21,747	+0.09(+7.32%)
Jul 31, 2019	1.304	1.310	1.230	1.230	2,276	+0.02(+1.65%)
Jul 30, 2019	1.230	1.310	1.210	1.210	13,155	-0.01(-0.82%)
Jul 29, 2019	1.130	1.240	1.120	1.220	31,332	-0.02(-1.61%)
Jul 26, 2019	1.160	1.340	1.160	1.240	39,600	-0.08(-6.06%)
Jul 25, 2019	1.390	1.400	1.310	1.320	5,851	-0.02(-1.49%)
Jul 24, 2019	1.357	1.357	1.340	1.340	300	+0.00(+0.00%)
Jul 23, 2019	1.250	1.450	1.200	1.340	37,800	-0.10(-6.94%)
Jul 22, 2019	1.450	1.460	1.440	1.440	2,483	-0.02(-1.37%)
Jul 19, 2019	1.490	1.490	1.400	1.460	20,100	+0.00(+0.00%)
Jul 18, 2019	1.485	1.485	1.420	1.460	3,901	+0.03(+2.10%)
Jul 17, 2019	1.470	1.680	1.410	1.430	55,975	-0.04(-2.72%)
Jul 16, 2019	1.355	1.550	1.340	1.470	11,781	+0.10(+7.30%)
Jul 15, 2019	1.340	1.370	1.340	1.370	3,875	+0.04(+3.01%)
Jul 12, 2019	1.480	1.490	1.330	1.330	41,400	-0.15(-10.14%)
Jul 11, 2019	1.130	1.490	1.115	1.480	85,005	+0.38(+34.55%)
Jul 10, 2019	1.160	1.160	1.100	1.100	12,576	-0.04(-3.51%)
Jul 09, 2019	1.190	1.190	1.111	1.140	10,681	-0.05(-4.20%)
Jul 08, 2019	1.240	1.240	1.140	1.190	10,878	-0.16(-11.85%)
Jul 05, 2019	1.160	1.350	1.160	1.350	200	+0.05(+3.85%)
Jul 03, 2019	1.220	1.300	1.220	1.300	900	+0.07(+5.69%)
Jul 02, 2019	1.340	1.350	1.220	1.230	18,350	-0.11(-8.21%)
Jul 01, 2019	1.330	1.340	1.270	1.340	8,796	+0.00(+0.00%)
Jun 28, 2019	1.429	1.429	1.340	1.340	5,200	-0.09(-6.29%)
Jun 27, 2019	1.460	1.510	1.420	1.430	21,648	-0.01(-0.69%)
Jun 26, 2019	1.300	1.440	1.295	1.440	18,801	+0.15(+11.63%)
Jun 25, 2019	1.140	1.290	1.140	1.290	4,811	+0.11(+9.32%)
Jun 24, 2019	1.110	1.300	1.040	1.180	19,250	-0.02(-1.67%)
Jun 21, 2019	1.130	1.200	1.110	1.200	2,700	+0.00(+0.00%)
Jun 20, 2019	1.170	1.200	1.130	1.200	7,175	+0.01(+1.27%)
Jun 19, 2019	1.135	1.300	1.135	1.185	6,920	+0.06(+4.87%)
Jun 18, 2019	1.300	1.300	1.110	1.130	7,300	-0.17(-13.08%)
Jun 17, 2019	1.330	1.380	1.300	1.300	9,023	-0.05(-3.70%)
Jun 14, 2019	1.400	1.400	1.340	1.350	8,200	-0.11(-7.53%)
Jun 13, 2019	1.390	1.460	1.330	1.460	9,016	+0.07(+5.04%)
Jun 12, 2019	1.550	1.550	1.390	1.390	10,378	-0.17(-10.90%)
Jun 11, 2019	1.455	1.560	1.390	1.560	8,614	+0.15(+10.64%)
Jun 10, 2019	1.580	1.640	1.400	1.410	34,729	-0.11(-7.24%)
Jun 07, 2019	1.340	1.750	1.340	1.520	82,900	+0.28(+22.58%)
Jun 06, 2019	0.9800	1.390	0.9500	1.240	67,249	+0.23(+22.77%)
Jun 05, 2019	1.010	1.035	1.000	1.010	5,692	-0.03(-2.88%)
Jun 04, 2019	1.030	1.040	1.030	1.040	11,050	-0.01(-0.95%)
Jun 03, 2019	1.010	1.060	1.010	1.050	14,376	+0.04(+3.96%)
May 31, 2019	1.010	1.050	1.010	1.010	4,300	-0.02(-1.94%)
May 30, 2019	1.000	1.050	0.9900	1.030	8,922	-0.03(-2.83%)
May 29, 2019	1.002	1.060	1.000	1.060	4,800	+0.06(+6.00%)
May 28, 2019	1.090	1.090	1.000	1.000	8,550	-0.01(-0.99%)
May 24, 2019	1.050	1.070	1.010	1.010	5,800	-0.09(-8.18%)
May 22, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
May 21, 2019	1.050	1.100	1.050	1.100	11,782	+0.00(+0.00%)
May 20, 2019	1.125	1.150	1.050	1.100	18,513	-0.05(-4.35%)
May 17, 2019	1.260	1.260	1.050	1.150	74,200	-0.13(-10.16%)
May 16, 2019	1.340	1.340	1.260	1.280	2,553	-0.07(-5.19%)
May 15, 2019	1.350	1.400	1.250	1.350	9,473	-0.09(-6.25%)
May 14, 2019	1.340	1.440	1.305	1.440	7,748	+0.10(+7.46%)
May 13, 2019	1.250	1.350	1.250	1.340	4,907	+0.06(+4.69%)
May 10, 2019	1.400	1.450	1.280	1.280	17,700	-0.12(-8.57%)
May 09, 2019	1.420	1.450	1.400	1.400	7,054	-0.07(-4.76%)
May 08, 2019	1.400	1.475	1.400	1.470	8,742	+0.07(+5.00%)
May 07, 2019	1.400	1.400	1.400	1.400	525	-0.01(-0.71%)
May 03, 2019		1.410	1.410	1.410	0	+0.00(+0.00%)
May 02, 2019	1.460	1.485	1.400	1.410	9,790	-0.05(-3.42%)
May 01, 2019	1.450	1.510	1.410	1.460	22,713	+0.01(+0.69%)
Apr 30, 2019	1.463	1.490	1.450	1.450	8,170	-0.01(-0.68%)
Apr 29, 2019	1.450	1.470	1.450	1.460	1,090	-0.02(-1.35%)
Apr 26, 2019	1.470	1.490	1.450	1.480	6,800	-0.01(-0.67%)
Apr 25, 2019	1.470	1.490	1.470	1.490	1,985	+0.00(+0.00%)
Apr 24, 2019	1.450	1.490	1.450	1.490	6,644	+0.04(+2.76%)
Apr 23, 2019	1.490	1.490	1.450	1.450	12,554	-0.03(-2.03%)
Apr 22, 2019	1.460	1.480	1.455	1.480	6,717	-0.09(-5.73%)
Apr 18, 2019	1.560	1.570	1.560	1.570	1,400	+0.01(+0.64%)
Apr 17, 2019	1.560	1.560	1.560	1.560	1,000	+0.01(+0.65%)
Apr 16, 2019	1.500	1.550	1.500	1.550	1,001	+0.05(+3.00%)
Apr 15, 2019	1.502	1.560	1.502	1.505	4,115	+0.00(+0.32%)
Apr 12, 2019	1.475	1.500	1.450	1.500	5,800	+0.00(+0.00%)
Apr 11, 2019	1.520	1.540	1.500	1.500	2,182	-0.02(-1.32%)
Apr 10, 2019	1.520	1.570	1.520	1.520	5,483	-0.01(-0.65%)
Apr 09, 2019	1.500	1.540	1.500	1.530	17,751	-0.03(-1.92%)
Apr 08, 2019	1.580	1.580	1.470	1.560	6,382	-0.01(-0.64%)
Apr 05, 2019	1.575	1.575	1.450	1.570	15,900	+0.01(+0.64%)
Apr 04, 2019	1.560	1.570	1.490	1.560	8,998	+0.01(+0.65%)
Apr 03, 2019	1.520	1.570	1.520	1.550	4,035	+0.01(+0.65%)
Apr 02, 2019	1.480	1.540	1.480	1.540	1,999	+0.04(+2.67%)
Apr 01, 2019	1.510	1.580	1.475	1.500	32,054	-0.02(-1.08%)
Mar 29, 2019	1.590	1.590	1.440	1.516	18,200	-0.05(-3.41%)
Mar 28, 2019	1.566	1.570	1.550	1.570	2,006	+0.02(+1.29%)
Mar 27, 2019	1.530	1.630	1.510	1.550	15,626	-0.01(-0.64%)
Mar 26, 2019	1.600	1.600	1.500	1.560	5,944	-0.01(-0.64%)
Mar 25, 2019	1.650	1.650	1.500	1.570	13,657	-0.07(-4.27%)
Mar 22, 2019	1.615	1.640	1.590	1.640	3,100	+0.02(+1.20%)
Mar 21, 2019	1.620	1.645	1.520	1.621	7,563	-0.02(-1.19%)
Mar 20, 2019	1.660	1.660	1.640	1.640	742	+0.03(+1.86%)
Mar 19, 2019	1.610	1.680	1.550	1.610	17,120	-0.07(-4.17%)
Mar 18, 2019	1.600	1.680	1.600	1.680	14,596	+0.04(+2.44%)
Mar 15, 2019	1.600	1.650	1.600	1.640	2,700	+0.06(+3.80%)
Mar 14, 2019	1.620	1.640	1.580	1.580	5,655	-0.04(-2.59%)
Mar 13, 2019	1.638	1.638	1.622	1.622	785	+0.00(+0.12%)
Mar 12, 2019	1.640	1.640	1.610	1.620	7,223	+0.00(+0.00%)
Mar 11, 2019	1.620	1.650	1.620	1.620	2,675	+0.00(+0.00%)
Mar 08, 2019	1.670	1.670	1.620	1.620	2,700	-0.06(-3.57%)
Mar 07, 2019	1.700	1.700	1.670	1.680	7,124	-0.04(-2.33%)
Mar 06, 2019	1.675	1.720	1.660	1.720	7,710	+0.06(+3.52%)
Mar 05, 2019	1.650	1.690	1.650	1.661	3,915	+0.05(+3.20%)
Mar 04, 2019	1.630	1.640	1.610	1.610	1,072	-0.09(-5.29%)
Mar 01, 2019	1.550	1.700	1.550	1.700	17,100	+0.03(+1.80%)
Feb 28, 2019	1.625	1.690	1.625	1.670	1,515	+0.07(+4.21%)
Feb 27, 2019	1.500	1.640	1.500	1.603	7,671	+0.10(+6.83%)
Feb 26, 2019	1.610	1.645	1.500	1.500	8,313	-0.12(-7.41%)
Feb 25, 2019	1.510	1.690	1.510	1.620	9,842	+0.11(+7.28%)
Feb 22, 2019	1.550	1.610	1.510	1.510	10,600	-0.10(-6.21%)
Feb 21, 2019	1.600	1.610	1.540	1.610	6,895	-0.01(-0.62%)
Feb 20, 2019	1.520	1.620	1.520	1.620	2,420	+0.00(+0.00%)
Feb 19, 2019	1.685	1.685	1.620	1.620	5,664	-0.06(-3.57%)
Feb 15, 2019	1.650	1.710	1.645	1.680	12,400	+0.05(+3.07%)
Feb 14, 2019	1.630	1.630	1.630	1.630	1,429	+0.02(+1.24%)
Feb 13, 2019	1.610	1.630	1.570	1.610	8,401	+0.02(+1.26%)
Feb 12, 2019	1.600	1.600	1.576	1.590	2,916	+0.04(+2.58%)
Feb 11, 2019	1.540	1.550	1.540	1.550	2,630	-0.12(-7.19%)
Feb 08, 2019	1.580	1.670	1.580	1.670	700	+0.13(+8.44%)
Feb 07, 2019	1.570	1.570	1.540	1.540	2,866	-0.02(-1.28%)
Feb 06, 2019	1.580	1.580	1.560	1.560	3,770	-0.02(-1.27%)
Feb 05, 2019	1.560	1.580	1.560	1.580	5,647	+0.01(+0.64%)
Feb 04, 2019	1.550	1.570	1.550	1.570	2,557	+0.02(+1.29%)
Feb 01, 2019	1.570	1.600	1.550	1.550	8,900	-0.07(-4.32%)
Jan 31, 2019	1.590	1.650	1.570	1.620	11,373	+0.01(+0.62%)
Jan 30, 2019	1.620	1.680	1.610	1.610	2,591	+0.01(+0.63%)
Jan 29, 2019	1.650	1.650	1.590	1.600	2,825	-0.03(-2.14%)
Jan 28, 2019	1.680	1.690	1.630	1.635	3,592	+0.01(+0.31%)
Jan 25, 2019	1.680	1.690	1.630	1.630	2,100	-0.07(-4.12%)
Jan 24, 2019	1.690	1.710	1.690	1.700	3,940	+0.01(+0.59%)
Jan 23, 2019	1.690	1.690	1.690	1.690	100	+0.05(+3.05%)
Jan 22, 2019	1.700	1.700	1.630	1.640	3,238	-0.07(-4.09%)
Jan 18, 2019	1.690	1.770	1.690	1.710	5,100	+0.02(+0.97%)
Jan 17, 2019	1.715	1.715	1.694	1.694	2,410	-0.05(-2.67%)
Jan 16, 2019	1.700	1.800	1.690	1.740	3,912	+0.00(+0.00%)
Jan 15, 2019	1.770	1.770	1.700	1.740	5,275	-0.11(-5.95%)
Jan 14, 2019	1.760	1.850	1.760	1.850	3,217	+0.11(+6.32%)
Jan 11, 2019	1.700	1.770	1.640	1.740	8,500	+0.00(+0.00%)
Jan 10, 2019	1.860	1.860	1.740	1.740	6,677	-0.01(-0.57%)
Jan 09, 2019	1.860	1.860	1.750	1.750	1,720	-0.05(-2.78%)
Jan 08, 2019	1.800	1.860	1.800	1.800	6,070	+0.00(+0.00%)
Jan 07, 2019	1.760	1.800	1.700	1.800	6,047	+0.10(+5.88%)
Jan 04, 2019	1.620	1.750	1.620	1.700	12,400	+0.03(+1.80%)
Jan 03, 2019	1.650	1.740	1.600	1.670	12,407	+0.02(+1.21%)
Jan 02, 2019	1.520	1.730	1.485	1.650	10,281	+0.20(+13.79%)
Dec 31, 2018	1.465	1.505	1.410	1.450	20,500	+0.04(+2.83%)
Dec 28, 2018	1.300	1.450	1.200	1.410	54,100	+0.12(+9.31%)
Dec 27, 2018	1.405	1.415	1.230	1.290	55,454	-0.10(-7.19%)
Dec 26, 2018	1.480	1.540	1.330	1.390	46,907	-0.07(-4.79%)
Dec 24, 2018	1.580	1.605	1.380	1.460	24,700	-0.15(-9.32%)
Dec 21, 2018	1.661	1.750	1.600	1.610	25,300	-0.08(-4.73%)
Dec 20, 2018	1.795	1.850	1.690	1.690	9,235	-0.21(-11.05%)
Dec 19, 2018	1.870	1.910	1.750	1.900	12,824	+0.06(+3.26%)
Dec 18, 2018	1.780	1.920	1.770	1.840	17,846	+0.07(+3.95%)
Dec 17, 2018	1.970	2.055	1.770	1.770	15,753	-0.20(-10.15%)
Dec 14, 2018	1.960	1.970	1.910	1.970	9,200	-0.09(-4.37%)
Dec 13, 2018	2.050	2.060	1.940	2.060	6,460	+0.07(+3.52%)
Dec 12, 2018	2.100	2.100	1.970	1.990	10,807	-0.07(-3.63%)
Dec 11, 2018	1.990	2.200	1.990	2.065	6,371	+0.06(+3.25%)
Dec 10, 2018	2.000	2.060	2.000	2.000	6,810	+0.00(+0.00%)
Dec 07, 2018	1.990	2.230	1.910	2.000	13,700	+0.10(+5.26%)
Dec 06, 2018	1.985	1.985	1.850	1.900	7,708	-0.08(-4.04%)
Dec 04, 2018	1.805	2.000	1.760	1.980	14,600	+0.15(+8.20%)
Dec 03, 2018	2.300	2.300	1.720	1.830	29,744	-0.47(-20.43%)
Nov 30, 2018	2.540	2.650	2.160	2.300	35,200	-0.35(-13.21%)
Nov 29, 2018	1.650	3.520	1.650	2.650	108,296	+1.01(+61.59%)
Nov 28, 2018	1.490	1.640	1.430	1.640	20,261	+0.26(+18.84%)
Nov 27, 2018	1.520	1.520	1.380	1.380	9,350	-0.15(-9.51%)
Nov 26, 2018	1.510	1.525	1.450	1.525	4,136	+0.01(+0.99%)
Nov 23, 2018	1.500	1.560	1.500	1.510	2,800	-0.04(-2.58%)
Nov 21, 2018		1.550	1.550	1.550	0	+0.01(+0.65%)
Nov 20, 2018	1.555	1.555	1.520	1.540	6,062	-0.01(-0.65%)
Nov 19, 2018	1.550	1.630	1.420	1.550	14,811	+0.02(+1.31%)
Nov 16, 2018	1.550	1.580	1.430	1.530	5,800	-0.08(-4.97%)
Nov 15, 2018	1.560	1.620	1.560	1.610	5,805	+0.05(+3.21%)
Nov 14, 2018	1.550	1.600	1.550	1.560	9,350	-0.06(-3.70%)
Nov 13, 2018	1.590	1.620	1.590	1.620	20,151	+0.03(+1.89%)
Nov 12, 2018	1.595	1.600	1.590	1.590	2,715	+0.00(+0.00%)
Nov 09, 2018	1.520	1.600	1.520	1.590	9,800	+0.06(+3.92%)
Nov 08, 2018	1.520	1.600	1.520	1.530	7,970	-0.10(-6.13%)
Nov 07, 2018	1.550	1.630	1.460	1.630	5,632	+0.11(+7.24%)
Nov 06, 2018	1.560	1.630	1.520	1.520	13,000	-0.02(-1.30%)
Nov 05, 2018	1.500	1.550	1.450	1.540	6,149	+0.04(+2.67%)
Nov 02, 2018	1.510	1.510	1.500	1.500	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renovacare Inc (OP: RCAR )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Renovacare Inc (OP: RCAR )

Historical Prices

Sections

Services

Contact Information