Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.474	1.530	1.470	1.510	6,398	-0.03(-1.95%)
Oct 30, 2018	1.465	1.540	1.465	1.540	4,675	+0.00(+0.00%)
Oct 29, 2018	1.515	1.540	1.450	1.540	10,290	+0.00(+0.00%)
Oct 26, 2018	1.530	1.580	1.510	1.540	6,200	+0.02(+1.32%)
Oct 25, 2018	1.560	1.605	1.510	1.520	21,952	-0.06(-3.80%)
Oct 24, 2018	1.725	1.725	1.530	1.580	7,161	-0.15(-8.67%)
Oct 23, 2018	1.710	1.750	1.710	1.730	16,582	+0.02(+1.17%)
Oct 22, 2018	1.690	1.710	1.670	1.710	11,253	+0.04(+2.40%)
Oct 19, 2018	1.660	1.670	1.600	1.670	6,400	+0.04(+2.45%)
Oct 18, 2018	1.630	1.650	1.600	1.630	12,010	+0.07(+4.49%)
Oct 17, 2018	1.610	1.630	1.550	1.560	36,314	-0.07(-4.29%)
Oct 16, 2018	1.350	1.700	1.340	1.630	37,410	+0.09(+5.84%)
Oct 15, 2018	1.540	1.580	1.510	1.540	11,606	-0.02(-1.60%)
Oct 12, 2018	1.380	1.565	1.380	1.565	15,800	+0.18(+12.59%)
Oct 11, 2018	1.450	1.490	1.390	1.390	17,201	-0.06(-4.14%)
Oct 10, 2018	1.530	1.550	1.420	1.450	37,869	-0.08(-5.23%)
Oct 09, 2018	1.545	1.570	1.530	1.530	13,475	-0.02(-1.29%)
Oct 08, 2018	1.550	1.560	1.520	1.550	18,362	-0.03(-1.90%)
Oct 05, 2018	1.580	1.580	1.535	1.580	8,100	+0.01(+0.64%)
Oct 04, 2018	1.565	1.580	1.450	1.570	11,425	+0.01(+0.64%)
Oct 03, 2018	1.510	1.600	1.510	1.560	15,705	+0.05(+3.31%)
Oct 02, 2018	1.530	1.565	1.500	1.510	13,588	-0.06(-3.73%)
Oct 01, 2018	1.611	1.620	1.530	1.569	14,051	-0.03(-1.97%)
Sep 28, 2018	1.680	1.705	1.580	1.600	8,100	-0.04(-2.44%)
Sep 27, 2018	1.690	1.690	1.580	1.640	7,066	-0.05(-2.96%)
Sep 26, 2018	1.700	1.715	1.650	1.690	12,405	-0.01(-0.59%)
Sep 25, 2018	1.700	1.700	1.568	1.700	20,914	-0.05(-2.86%)
Sep 24, 2018	1.740	1.850	1.700	1.750	8,429	+0.01(+0.57%)
Sep 21, 2018	1.820	1.820	1.610	1.740	24,000	-0.07(-3.87%)
Sep 20, 2018	1.670	1.810	1.630	1.810	9,851	+0.14(+8.38%)
Sep 19, 2018	1.710	1.710	1.520	1.670	38,127	-0.04(-2.34%)
Sep 18, 2018	1.795	1.910	1.530	1.710	50,200	-0.10(-5.52%)
Sep 17, 2018	2.000	2.000	1.780	1.810	23,084	-0.20(-9.95%)
Sep 14, 2018	2.150	2.160	1.950	2.010	16,000	-0.14(-6.51%)
Sep 13, 2018	2.170	2.200	2.150	2.150	8,948	-0.02(-0.92%)
Sep 12, 2018	2.470	2.470	2.170	2.170	8,296	-0.25(-10.14%)
Sep 11, 2018	2.460	2.480	2.330	2.415	6,192	+0.06(+2.33%)
Sep 10, 2018	2.500	2.590	2.270	2.360	15,454	-0.24(-9.23%)
Sep 07, 2018	2.400	2.620	2.400	2.600	17,000	+0.20(+8.33%)
Sep 06, 2018	2.450	2.750	2.100	2.400	36,736	-0.01(-0.41%)
Sep 05, 2018	2.069	2.410	2.040	2.410	23,640	+0.38(+18.43%)
Sep 04, 2018	1.970	2.120	1.970	2.035	35,382	+0.16(+8.24%)
Aug 31, 2018		1.880	1.880	1.880	0	+0.28(+17.50%)
Aug 30, 2018	1.510	1.600	1.430	1.600	26,458	+0.10(+6.67%)
Aug 29, 2018	1.210	1.640	1.180	1.500	168,249	+0.09(+6.38%)
Aug 28, 2018	1.600	1.690	1.310	1.410	124,386	-0.35(-19.89%)
Aug 27, 2018	1.945	1.945	1.750	1.760	60,981	-0.19(-9.74%)
Aug 24, 2018	1.770	2.180	1.700	1.950	118,100	+0.16(+8.94%)
Aug 23, 2018	2.010	2.070	1.750	1.790	116,954	-0.30(-14.35%)
Aug 22, 2018	2.300	2.305	2.070	2.090	51,550	-0.21(-9.13%)
Aug 21, 2018	2.310	2.330	2.280	2.300	15,241	-0.01(-0.43%)
Aug 20, 2018	2.330	2.390	2.310	2.310	18,550	-0.02(-0.86%)
Aug 17, 2018	2.425	2.440	2.320	2.330	15,100	-0.12(-4.90%)
Aug 16, 2018	2.425	2.470	2.400	2.450	13,345	+0.02(+0.82%)
Aug 15, 2018	2.500	2.660	2.330	2.430	66,638	-0.08(-3.19%)
Aug 14, 2018	2.570	2.570	2.500	2.510	19,741	-0.09(-3.46%)
Aug 13, 2018	2.620	2.660	2.580	2.600	10,109	-0.08(-2.99%)
Aug 10, 2018	2.700	2.720	2.650	2.680	7,000	-0.02(-0.67%)
Aug 09, 2018	2.630	2.750	2.630	2.698	8,676	+0.08(+2.98%)
Aug 08, 2018	2.570	2.650	2.570	2.620	24,577	-0.03(-1.13%)
Aug 07, 2018	2.750	2.870	2.580	2.650	30,969	-0.14(-4.85%)
Aug 06, 2018	2.960	2.960	2.730	2.785	9,347	-0.17(-5.91%)
Aug 03, 2018	3.000	3.000	2.600	2.960	65,200	-0.03(-1.00%)
Aug 02, 2018	2.982	3.060	2.980	2.990	11,933	+0.01(+0.34%)
Aug 01, 2018	2.980	3.025	2.980	2.980	14,678	-0.02(-0.67%)
Jul 31, 2018	3.000	3.060	2.970	3.000	22,461	-0.00(-0.03%)
Jul 30, 2018	3.050	3.070	2.950	3.001	14,516	-0.07(-2.25%)
Jul 27, 2018	3.150	3.150	3.000	3.070	23,700	-0.14(-4.36%)
Jul 26, 2018	3.185	3.240	3.160	3.210	14,006	+0.00(+0.00%)
Jul 25, 2018	3.180	3.275	3.180	3.210	14,718	+0.06(+1.90%)
Jul 24, 2018	3.170	3.170	3.140	3.150	2,492	-0.01(-0.31%)
Jul 23, 2018	3.180	3.335	3.100	3.160	21,454	+0.01(+0.32%)
Jul 20, 2018	3.020	3.250	3.020	3.150	4,644	+0.10(+3.28%)
Jul 19, 2018	3.020	3.050	3.000	3.050	8,657	-0.05(-1.61%)
Jul 18, 2018	3.020	3.220	3.020	3.100	11,643	+0.05(+1.64%)
Jul 17, 2018	3.215	3.215	3.020	3.050	34,468	-0.15(-4.69%)
Jul 16, 2018	3.360	3.360	3.160	3.200	10,709	-0.18(-5.47%)
Jul 13, 2018	3.370	3.400	3.310	3.385	6,202	+0.05(+1.65%)
Jul 12, 2018	3.300	3.500	3.275	3.330	17,178	+0.08(+2.46%)
Jul 11, 2018	3.400	3.425	3.150	3.250	14,154	-0.15(-4.41%)
Jul 10, 2018	3.470	3.485	3.290	3.400	7,016	-0.08(-2.30%)
Jul 09, 2018		3.700	3.410	3.480	12,416	-0.22(-5.95%)
Jul 06, 2018	3.600	3.700	3.600	3.700	4,760	+0.05(+1.37%)
Jul 05, 2018	3.800	3.800	3.550	3.650	6,105	-0.13(-3.44%)
Jul 03, 2018		3.780	3.780	3.780	0	+0.16(+4.42%)
Jul 02, 2018	3.725	3.840	3.530	3.620	18,292	-0.23(-5.97%)
Jun 29, 2018	3.420	3.900	3.420	3.850	11,550	+0.30(+8.45%)
Jun 28, 2018	3.250	3.980	3.060	3.550	60,793	+0.30(+9.23%)
Jun 27, 2018	3.350	3.380	3.150	3.250	18,946	-0.14(-4.13%)
Jun 26, 2018	3.390	3.450	3.280	3.390	14,059	+0.00(+0.00%)
Jun 25, 2018	3.500	3.500	3.380	3.390	9,551	-0.12(-3.42%)
Jun 22, 2018	3.690	3.790	3.500	3.510	9,069	-0.14(-3.84%)
Jun 21, 2018	3.800	4.000	3.600	3.650	25,928	-0.15(-3.95%)
Jun 20, 2018	3.455	4.040	3.455	3.800	22,310	+0.36(+10.47%)
Jun 19, 2018	3.490	3.500	3.420	3.440	3,309	-0.13(-3.64%)
Jun 18, 2018	3.250	3.830	3.250	3.570	22,110	+0.27(+8.18%)
Jun 15, 2018		3.470	3.130	3.300	22,079	-0.17(-4.90%)
Jun 14, 2018	2.875	3.580	2.875	3.470	64,040	+0.57(+19.66%)
Jun 13, 2018	3.260	3.260	2.700	2.900	172,991	-0.35(-10.77%)
Jun 12, 2018	3.960	3.960	3.230	3.250	99,915	-0.75(-18.75%)
Jun 11, 2018	4.020	4.050	3.970	4.000	44,790	-0.06(-1.48%)
Jun 08, 2018	4.200	4.200	3.950	4.060	57,479	-0.20(-4.58%)
Jun 07, 2018	4.310	4.310	4.200	4.255	24,842	-0.07(-1.50%)
Jun 06, 2018	4.320	4.340	4.180	4.320	22,961	-0.01(-0.23%)
Jun 05, 2018	4.440	4.500	4.330	4.330	33,314	-0.27(-5.87%)
Jun 04, 2018	4.730	4.730	4.445	4.600	43,996	-0.13(-2.75%)
Jun 01, 2018	4.830	4.830	4.610	4.730	22,715	-0.10(-2.07%)
May 31, 2018	4.982	4.982	4.770	4.830	26,837	-0.17(-3.40%)
May 30, 2018	5.030	5.040	4.950	5.000	7,179	-0.03(-0.60%)
May 29, 2018	5.050	5.140	4.935	5.030	8,189	-0.02(-0.49%)
May 25, 2018		5.055	5.055	5.055	0	-0.04(-0.88%)
May 24, 2018	4.950	5.130	4.790	5.100	10,723	+0.19(+3.87%)
May 23, 2018	5.000	5.045	4.860	4.910	3,211	-0.18(-3.54%)
May 22, 2018	4.890	5.350	4.890	5.090	35,800	+0.17(+3.46%)
May 21, 2018	4.892	4.920	4.850	4.920	14,500	+0.02(+0.41%)
May 18, 2018	5.060	5.060	4.860	4.900	20,898	-0.10(-2.00%)
May 17, 2018	5.060	5.060	4.990	5.000	6,705	-0.07(-1.28%)
May 16, 2018	4.880	5.075	4.850	5.065	8,562	+0.19(+3.79%)
May 15, 2018	4.910	4.910	4.700	4.880	7,020	-0.08(-1.61%)
May 14, 2018	5.090	5.090	4.860	4.960	13,079	-0.19(-3.69%)
May 11, 2018	4.700	5.490	4.700	5.150	23,055	+0.22(+4.46%)
May 10, 2018	4.620	4.930	4.600	4.930	16,304	+0.13(+2.71%)
May 09, 2018	4.740	4.880	4.650	4.800	11,862	+0.04(+0.84%)
May 08, 2018	5.000	5.000	4.600	4.760	17,868	-0.24(-4.80%)
May 07, 2018	4.970	5.050	4.550	5.000	35,919	+0.05(+1.01%)
May 04, 2018	4.250	5.000	4.200	4.950	27,372	+0.68(+15.93%)
May 03, 2018	4.130	4.270	4.100	4.270	13,853	+0.06(+1.43%)
May 02, 2018	4.170	4.210	4.060	4.210	11,293	+0.01(+0.24%)
May 01, 2018	4.090	4.250	4.060	4.200	39,584	+0.11(+2.69%)
Apr 30, 2018	4.230	4.230	4.090	4.090	10,178	-0.14(-3.31%)
Apr 27, 2018	4.270	4.275	4.120	4.230	13,924	-0.03(-0.70%)
Apr 26, 2018	4.270	4.310	4.250	4.260	18,987	-0.02(-0.47%)
Apr 25, 2018	4.400	4.410	4.270	4.280	14,730	-0.29(-6.35%)
Apr 24, 2018	4.551	4.570	4.380	4.570	10,237	-0.02(-0.44%)
Apr 23, 2018	4.670	4.680	4.590	4.590	4,656	-0.08(-1.71%)
Apr 20, 2018	4.660	4.670	4.500	4.670	4,563	+0.00(+0.00%)
Apr 19, 2018	4.700	4.700	4.610	4.670	2,568	-0.03(-0.64%)
Apr 18, 2018	4.600	4.710	4.600	4.700	5,826	+0.00(+0.00%)
Apr 17, 2018	4.320	5.000	4.310	4.700	23,223	+0.39(+9.05%)
Apr 16, 2018	4.300	4.340	4.260	4.310	11,983	+0.01(+0.23%)
Apr 13, 2018	4.340	4.380	4.260	4.300	16,295	-0.08(-1.83%)
Apr 12, 2018	4.260	4.380	4.250	4.380	18,839	+0.13(+3.06%)
Apr 11, 2018	4.070	4.320	4.000	4.250	48,103	-0.16(-3.63%)
Apr 10, 2018	4.650	4.650	4.280	4.410	39,361	-0.20(-4.30%)
Apr 09, 2018	4.550	4.700	4.550	4.608	41,383	-0.36(-7.28%)
Apr 06, 2018	4.800	5.280	4.380	4.970	26,010	-0.03(-0.60%)
Apr 05, 2018	4.400	5.000	4.200	5.000	39,557	+0.62(+14.16%)
Apr 04, 2018	4.350	4.400	4.120	4.380	35,995	+0.04(+0.81%)
Apr 03, 2018	4.500	4.800	4.099	4.345	108,538	-0.49(-10.04%)
Apr 02, 2018	5.130	5.150	4.750	4.830	68,594	-0.38(-7.20%)
Mar 29, 2018		5.205	5.205	5.205	0	-0.04(-0.67%)
Mar 28, 2018	5.180	5.320	5.150	5.240	37,115	+0.04(+0.77%)
Mar 27, 2018	5.200	5.250	5.180	5.200	49,303	-0.07(-1.33%)
Mar 26, 2018	5.300	5.332	5.080	5.270	45,846	-0.05(-0.94%)
Mar 23, 2018	5.350	5.400	5.300	5.320	8,331	-0.02(-0.37%)
Mar 22, 2018	5.400	5.425	5.000	5.340	50,425	-0.10(-1.84%)
Mar 21, 2018	5.600	5.600	5.420	5.440	25,954	-0.16(-2.86%)
Mar 20, 2018	5.500	5.640	5.490	5.600	12,611	+0.11(+2.00%)
Mar 19, 2018	5.500	5.750	5.300	5.490	47,682	+0.07(+1.29%)
Mar 16, 2018	5.500	6.140	5.310	5.420	84,865	-0.08(-1.45%)
Mar 15, 2018	7.100	7.250	5.020	5.500	188,784	-1.42(-20.52%)
Mar 14, 2018	6.520	7.100	6.440	6.920	46,501	+0.22(+3.28%)
Mar 13, 2018	6.440	6.700	6.200	6.700	39,315	+0.30(+4.69%)
Mar 12, 2018	6.600	6.650	6.300	6.400	38,740	+0.04(+0.63%)
Mar 09, 2018	6.350	6.940	6.220	6.360	68,045	+0.04(+0.63%)
Mar 08, 2018	6.440	7.200	5.630	6.320	147,507	-0.12(-1.86%)
Mar 07, 2018	5.850	7.000	5.815	6.440	141,902	+0.66(+11.42%)
Mar 06, 2018	5.000	6.230	4.950	5.780	129,533	+0.77(+15.37%)
Mar 05, 2018	5.200	5.200	4.500	5.010	81,156	-0.19(-3.65%)
Mar 02, 2018	5.330	5.350	4.550	5.200	134,006	-0.13(-2.44%)
Mar 01, 2018	5.000	5.650	4.760	5.330	202,650	+0.28(+5.54%)
Feb 28, 2018	4.840	6.650	4.300	5.050	240,951	+0.17(+3.48%)
Feb 27, 2018	5.900	5.950	4.280	4.880	914,932	-1.40(-22.29%)
Feb 26, 2018	8.200	8.250	5.500	6.280	725,701	-2.72(-30.22%)
Feb 23, 2018	9.560	9.700	7.210	9.000	627,840	-0.27(-2.91%)
Feb 22, 2018		12.82	9.200	9.270	988,696	-1.38(-12.96%)
Feb 21, 2018	7.500	10.98	7.370	10.65	768,151	+3.17(+42.38%)
Feb 20, 2018	7.200	7.530	7.180	7.480	110,801	+0.28(+3.89%)
Feb 16, 2018		7.200	7.200	7.200	0	-0.12(-1.64%)
Feb 15, 2018	7.380	7.690	7.300	7.320	210,980	-0.05(-0.68%)
Feb 14, 2018	7.500	7.600	7.300	7.370	280,489	-0.15(-1.99%)
Feb 13, 2018	7.550	7.650	7.100	7.520	216,381	-0.08(-1.05%)
Feb 12, 2018	7.430	8.250	7.420	7.600	254,865	+0.14(+1.88%)
Feb 09, 2018	7.780	7.850	7.300	7.460	221,968	-0.33(-4.24%)
Feb 08, 2018	7.850	8.040	7.350	7.790	300,075	-0.01(-0.13%)
Feb 07, 2018	6.695	7.800	6.620	7.800	385,253	+1.20(+18.18%)
Feb 06, 2018	5.650	6.750	5.626	6.600	293,805	+0.51(+8.37%)
Feb 05, 2018	7.250	7.286	6.700	6.090	649,543	-1.11(-15.42%)
Feb 02, 2018	6.890	7.300	6.840	7.200	536,175	+0.36(+5.26%)
Feb 01, 2018	6.410	6.850	6.410	6.840	393,089	+0.46(+7.21%)
Jan 31, 2018	6.210	6.400	6.205	6.380	275,596	+0.21(+3.40%)
Jan 30, 2018	5.970	6.200	5.950	6.170	225,518	+0.23(+3.87%)
Jan 29, 2018	5.830	6.000	5.800	5.940	134,687	+0.14(+2.41%)
Jan 26, 2018	5.750	6.000	5.410	5.800	140,635	+0.38(+7.01%)
Jan 25, 2018	5.050	5.500	5.050	5.420	43,302	+0.22(+4.23%)
Jan 24, 2018	5.290	5.350	5.200	5.200	38,615	-0.08(-1.52%)
Jan 23, 2018	5.240	5.290	5.210	5.280	36,796	+0.04(+0.76%)
Jan 22, 2018	5.200	5.240	5.170	5.240	35,827	+0.09(+1.75%)
Jan 19, 2018	4.900	5.200	4.900	5.150	50,917	+0.25(+5.10%)
Jan 18, 2018	4.850	4.950	4.850	4.900	36,702	+0.05(+1.03%)
Jan 17, 2018	4.990	4.990	4.750	4.850	68,048	-0.20(-3.96%)
Jan 16, 2018	5.050	5.150	4.930	5.050	112,382	+0.12(+2.43%)
Jan 12, 2018		4.930	4.930	4.930	0	+0.11(+2.28%)
Jan 11, 2018	4.700	4.990	4.610	4.820	28,077	+0.12(+2.55%)
Jan 10, 2018	5.050	5.080	4.700	4.700	137,517	-0.27(-5.43%)
Jan 09, 2018	4.400	4.990	4.400	4.970	150,159	+0.37(+8.04%)
Jan 08, 2018	4.950	4.950	4.520	4.600	41,138	-0.31(-6.31%)
Jan 05, 2018	4.800	4.950	4.800	4.910	19,586	+0.06(+1.24%)
Jan 04, 2018	4.850	4.980	4.750	4.850	42,872	-0.10(-2.02%)
Jan 03, 2018	5.030	5.030	4.920	4.950	100,458	-0.05(-1.00%)
Jan 02, 2018	4.850	5.000	4.850	5.000	87,618	+0.13(+2.67%)
Dec 29, 2017		4.870	4.870	4.870	0	-0.08(-1.62%)
Dec 28, 2017	4.950	4.960	4.930	4.950	117,775	+0.00(+0.00%)
Dec 27, 2017	4.840	4.980	4.770	4.950	152,670	+0.25(+5.32%)
Dec 26, 2017	4.840	4.870	4.700	4.700	64,455	-0.10(-2.08%)
Dec 22, 2017	4.840	4.850	4.750	4.800	20,731	-0.05(-1.03%)
Dec 21, 2017	4.840	4.850	4.700	4.850	27,474	+0.02(+0.41%)
Dec 20, 2017	4.850	4.850	4.750	4.830	19,736	+0.02(+0.42%)
Dec 19, 2017	4.750	4.850	4.720	4.810	52,412	+0.09(+1.91%)
Dec 18, 2017	4.850	4.850	4.700	4.720	63,039	-0.06(-1.15%)
Dec 15, 2017	4.820	4.820	4.750	4.775	28,332	+0.01(+0.10%)
Dec 14, 2017	4.800	4.820	4.710	4.770	15,011	-0.04(-0.83%)
Dec 13, 2017	4.800	4.850	4.750	4.810	14,026	-0.01(-0.21%)
Dec 12, 2017	4.720	4.820	4.710	4.820	15,447	+0.12(+2.55%)
Dec 11, 2017	4.680	4.800	4.600	4.700	17,379	+0.08(+1.73%)
Dec 08, 2017	4.700	4.750	4.550	4.620	17,003	-0.10(-2.12%)
Dec 07, 2017	4.850	4.850	4.700	4.720	18,069	-0.13(-2.68%)
Dec 06, 2017	4.850	4.880	4.750	4.850	37,439	+0.00(+0.10%)
Dec 05, 2017	4.890	4.900	4.800	4.845	53,173	+0.01(+0.31%)
Dec 04, 2017	4.550	4.850	4.550	4.830	83,844	+0.23(+5.00%)
Dec 01, 2017	4.460	4.600	4.300	4.600	28,620	+0.14(+3.10%)
Nov 30, 2017	4.160	4.500	4.160	4.462	43,089	+0.29(+6.99%)
Nov 29, 2017	4.412	4.470	4.170	4.170	25,844	-0.22(-5.01%)
Nov 28, 2017	4.340	4.400	4.160	4.390	33,829	+0.12(+2.81%)
Nov 27, 2017	4.600	4.600	4.120	4.270	33,581	+0.07(+1.67%)
Nov 24, 2017	4.175	4.350	4.150	4.200	27,306	+0.05(+1.20%)
Nov 22, 2017	4.150	4.250	4.140	4.150	25,162	+0.01(+0.18%)
Nov 21, 2017	4.100	4.250	3.910	4.142	24,628	+0.05(+1.13%)
Nov 20, 2017	4.260	4.300	4.050	4.096	77,891	-0.07(-1.77%)
Nov 17, 2017	3.885	4.200	3.880	4.170	45,049	+0.29(+7.47%)
Nov 16, 2017	3.600	3.900	3.600	3.880	33,350	+0.28(+7.78%)
Nov 15, 2017	4.050	4.050	3.550	3.600	43,091	-0.40(-10.00%)
Nov 14, 2017	4.090	4.090	3.800	4.000	12,631	+0.05(+1.27%)
Nov 13, 2017	4.200	4.290	3.950	3.950	58,809	-0.31(-7.28%)
Nov 10, 2017	4.500	4.550	3.830	4.260	119,439	-0.20(-4.48%)
Nov 09, 2017	4.380	4.460	4.350	4.460	77,988	+0.11(+2.53%)
Nov 08, 2017	3.970	4.450	3.950	4.350	205,344	+0.41(+10.41%)
Nov 07, 2017	3.740	4.000	3.735	3.940	62,129	+0.27(+7.36%)
Nov 06, 2017	3.390	3.880	3.320	3.670	76,274	+0.29(+8.58%)
Nov 03, 2017	3.040	3.390	2.900	3.380	19,989	+0.40(+13.23%)
Nov 02, 2017	2.965	3.050	2.965	2.985	1,073	-0.02(-0.83%)