Amer Biltrite Inc (OP: ABLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	207.50	207.50	207.50	207.50	100	+0.00(+0.00%)
Oct 28, 2020		207.50	207.50	207.50	0	+0.00(+0.00%)
Oct 27, 2020	207.50	207.50	207.50	207.50	4	+3.50(+1.72%)
Sep 30, 2020		204.00	204.00	204.00	0	-6.00(-2.86%)
Sep 28, 2020		210.00	210.00	210.00	0	-4.00(-1.87%)
Sep 25, 2020	214.00	214.00	214.00	214.00	100	-1.00(-0.47%)
Sep 23, 2020		215.00	215.00	215.00	0	-2.95(-1.35%)
Sep 11, 2020		217.95	217.95	217.95	0	-0.05(-0.02%)
Sep 10, 2020	218.00	218.00	218.00	218.00	7	+0.00(+0.00%)
Sep 09, 2020	218.25	218.25	218.00	218.00	9	-0.55(-0.25%)
Aug 27, 2020		218.55	218.55	218.55	0	-11.45(-4.98%)
Aug 21, 2020		230.00	230.00	230.00	0	-0.05(-0.02%)
Aug 18, 2020		230.05	230.05	230.05	0	-9.95(-4.15%)
Aug 17, 2020	240.00	240.00	240.00	240.00	1	-10.00(-4.00%)
Jul 29, 2020		250.00	250.00	250.00	0	+9.75(+4.06%)
Jun 15, 2020		240.25	240.25	240.25	0	+0.00(+0.00%)
Jun 09, 2020		240.25	240.25	240.25	0	+0.25(+0.10%)
Jun 08, 2020	240.00	240.00	240.00	240.00	49	+0.00(+0.00%)
May 29, 2020		240.00	240.00	240.00	0	-20.00(-7.69%)
May 27, 2020		260.00	260.00	260.00	0	+11.25(+4.52%)
May 19, 2020		248.75	248.75	248.75	0	+2.75(+1.12%)
May 18, 2020	246.00	246.00	246.00	246.00	1	+6.00(+2.50%)
May 14, 2020		240.00	240.00	240.00	0	-59.75(-19.93%)
Apr 20, 2020		299.75	299.75	299.75	0	+49.74(+19.90%)
Apr 02, 2020		250.01	250.01	250.01	0	-9.99(-3.84%)
Mar 31, 2020		260.00	260.00	260.00	0	+0.00(+0.00%)
Mar 30, 2020	260.00	260.00	260.00	260.00	3	+9.00(+3.59%)
Mar 26, 2020		251.00	251.00	251.00	0	+0.00(+0.00%)
Mar 25, 2020	251.00	251.00	251.00	251.00	10	-2.08(-0.82%)
Mar 23, 2020		253.08	253.08	253.08	0	-79.92(-24.00%)
Mar 17, 2020		333.00	333.00	333.00	0	-17.00(-4.86%)
Mar 13, 2020		350.00	350.00	350.00	0	-21.00(-5.66%)
Mar 09, 2020		371.00	371.00	371.00	0	+0.00(+0.00%)
Mar 06, 2020	375.00	375.00	371.00	371.00	100	-11.00(-2.88%)
Mar 04, 2020		382.00	382.00	382.00	0	+0.00(+0.00%)
Feb 19, 2020		382.00	382.00	382.00	0	-43.00(-10.12%)
Feb 13, 2020		425.00	425.00	425.00	0	-8.00(-1.85%)
Feb 04, 2020		433.00	433.00	433.00	0	-2.00(-0.46%)
Feb 03, 2020	435.00	435.00	435.00	435.00	2	+34.00(+8.48%)
Jan 29, 2020		401.00	401.00	401.00	0	-19.00(-4.52%)
Jan 13, 2020		420.00	420.00	420.00	0	+19.00(+4.74%)
Jan 07, 2020		401.00	401.00	401.00	0	-15.00(-3.61%)
Jan 02, 2020		416.00	416.00	416.00	0	+11.00(+2.72%)
Dec 31, 2019	405.00	405.00	405.00	405.00	300	+4.01(+1.00%)
Dec 27, 2019		400.99	400.99	400.99	0	-34.00(-7.82%)
Dec 24, 2019		434.99	434.99	434.99	0	-5.01(-1.14%)
Dec 23, 2019	444.00	444.00	418.25	440.00	8	+0.00(+0.00%)
Dec 19, 2019		440.00	440.00	440.00	0	+1.00(+0.23%)
Nov 20, 2019		439.00	439.00	439.00	0	-1.00(-0.23%)
Nov 15, 2019		440.00	440.00	440.00	0	-25.00(-5.38%)
Nov 07, 2019		465.00	465.00	465.00	0	-1.00(-0.21%)