Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		9.440	9.440	9.440	0	-0.06(-0.63%)
Oct 25, 2012	9.500	9.500	9.500	9.500	500	-0.18(-1.86%)
Oct 24, 2012	9.680	9.680	9.680	9.680	300	+0.12(+1.26%)
Oct 23, 2012	9.560	9.560	9.560	9.560	500	-0.04(-0.42%)
Oct 19, 2012	9.760	9.760	9.600	9.600	5,300	-0.07(-0.72%)
Oct 16, 2012	9.670	9.670	9.670	9.670	8,000	-0.23(-2.32%)
Oct 01, 2012		9.900	9.900	9.900	0	+0.05(+0.51%)
Sep 27, 2012		9.850	9.850	9.850	0	-0.35(-3.43%)
Sep 25, 2012		10.20	10.20	10.20	0	+0.35(+3.55%)
Sep 19, 2012		9.850	9.850	9.850	0	+0.15(+1.55%)
Sep 18, 2012	9.700	9.700	9.700	9.700	85	-0.40(-3.96%)
Sep 14, 2012		10.10	10.10	10.10	0	-0.50(-4.72%)
Sep 13, 2012	10.60	10.60	10.60	10.60	2,217	+0.69(+6.96%)
Sep 11, 2012		9.910	9.910	9.910	0	+0.36(+3.77%)
Sep 06, 2012		9.550	9.550	9.550	0	+0.17(+1.81%)
Sep 05, 2012	9.340	9.520	9.310	9.380	101,705	-0.22(-2.29%)
Sep 04, 2012	9.600	9.600	9.600	9.600	300	-0.39(-3.90%)
Aug 28, 2012	9.990	9.990	9.990	9.990	0	-0.01(-0.10%)
Aug 27, 2012	10.00	10.00	10.00	10.00	100	+0.18(+1.83%)
Aug 23, 2012		9.820	9.820	9.820	0	+0.22(+2.29%)
Aug 20, 2012		9.600	9.600	9.600	0	-0.20(-2.04%)
Aug 16, 2012		9.800	9.800	9.800	0	+0.10(+1.03%)
Aug 15, 2012	9.700	9.700	9.700	9.700	300	-0.10(-1.02%)
Aug 09, 2012		9.800	9.800	9.800	0	-0.30(-2.97%)
Aug 06, 2012		10.10	10.10	10.10	0	+0.19(+1.92%)
Jul 31, 2012		9.910	9.910	9.910	0	-0.09(-0.90%)
Jul 16, 2012		10.00	10.00	10.00	0	-0.60(-5.66%)
Jul 03, 2012		10.60	10.60	10.60	0	+0.46(+4.51%)
Jul 02, 2012	10.14	10.14	10.14	10.14	144,020	-0.01(-0.07%)
Jun 29, 2012	10.15	10.15	10.15	10.15	9,400	-0.34(-3.24%)
Jun 28, 2012	10.49	10.49	10.49	10.49	15	-959.51(-98.92%)
Jun 19, 2012		970.00	970.00	970.00	0	-130.00(-11.82%)
May 22, 2012		1100	1100	1100	0	+87.67(+8.66%)
May 11, 2012		1012	1012	1012	0	-117.67(-10.41%)
May 04, 2012		1130	1130	1130	0	+80.00(+7.62%)
Apr 27, 2012		1050	1050	1050	0	+0.00(+0.00%)
Apr 25, 2012		1050	1050	1050	0	+25.00(+2.44%)
Apr 02, 2012		1025	1025	1025	15	+31.00(+3.12%)
Mar 14, 2012	994.00	994.00	994.00	994.00	0	+24.00(+2.47%)
Mar 05, 2012		970.00	970.00	970.00	0	-29.00(-2.90%)
Feb 24, 2012		999.00	999.00	999.00	0	+35.00(+3.63%)
Feb 21, 2012		964.00	964.00	964.00	0	+19.00(+2.01%)
Feb 17, 2012	980.00	980.00	945.00	945.00	58	-55.00(-5.50%)
Feb 16, 2012	1000	1000	1000	1000	1	-30.00(-2.91%)
Feb 15, 2012	1021	1030	1021	1030	6	-15.00(-1.44%)
Feb 13, 2012		1045	1045	1045	0	+7.56(+0.73%)
Feb 02, 2012		1037	1037	1037	0	-2.56(-0.25%)
Jan 25, 2012		1040	1040	1040	0	-55.00(-5.02%)
Jan 10, 2012		1095	1095	1095	0	+20.45(+1.90%)
Jan 03, 2012		1075	1075	1075	0	-5.45(-0.50%)
Dec 29, 2011	1080	1080	1080	1080	0	-120.00(-10.00%)
Dec 22, 2011	1200	1200	1200	1200	0	+166.98(+16.16%)
Dec 16, 2011	1033	1033	1033	1033	0	+1.48(+0.14%)
Dec 15, 2011	1032	1032	1032	1032	478	-168.46(-14.04%)
Dec 09, 2011	1200	1200	1200	1200	0	+150.00(+14.29%)
Nov 14, 2011		1050	1050	1050	0	-105.00(-9.09%)