Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2010	755.00	755.00	755.00	755.00	0	-34.00(-4.31%)
Jul 21, 2010		789.00	789.00	789.00	0	+79.00(+11.13%)
Apr 09, 2010		710.00	710.00	710.00	0	-59.50(-7.73%)
Jan 27, 2010		769.50	769.50	769.50	0	+4.50(+0.59%)
Dec 18, 2009		765.00	765.00	765.00	0	+31.88(+4.35%)