Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	119.89	120.94	119.72	120.35	1,920,220	+0.42(+0.35%)
Oct 29, 2015	119.03	120.18	119.01	119.93	945,569	+0.34(+0.28%)
Oct 28, 2015	118.65	119.69	118.21	119.59	1,060,248	+1.06(+0.89%)
Oct 27, 2015	119.07	119.40	117.81	118.53	998,505	-1.05(-0.88%)
Oct 26, 2015	120.23	120.85	119.41	119.58	1,182,524	-0.41(-0.34%)
Oct 23, 2015	121.25	121.62	119.67	119.99	1,407,364	-0.56(-0.46%)
Oct 22, 2015	118.82	120.77	118.34	120.55	2,349,621	+2.65(+2.25%)
Oct 21, 2015	119.90	120.00	117.53	117.90	1,260,576	-1.53(-1.28%)
Oct 20, 2015	119.13	120.06	118.78	119.43	1,113,020	+0.05(+0.04%)
Oct 19, 2015	120.67	120.85	118.43	119.38	2,008,146	-2.72(-2.23%)
Oct 16, 2015	122.19	122.30	120.84	122.10	1,077,818	+0.52(+0.43%)
Oct 15, 2015	121.60	121.87	120.23	121.58	902,701	+0.24(+0.20%)
Oct 14, 2015	120.13	121.89	119.90	121.34	1,109,760	+1.18(+0.98%)
Oct 13, 2015	119.63	121.06	119.12	120.16	1,645,197	-0.41(-0.34%)
Oct 12, 2015	120.15	120.80	119.41	120.57	991,874	+0.03(+0.02%)
Oct 09, 2015	119.00	120.74	118.96	120.54	2,142,569	+0.01(+0.01%)
Oct 08, 2015	118.11	120.73	117.77	120.53	1,651,586	+2.26(+1.91%)
Oct 07, 2015	117.50	118.36	116.13	118.27	1,765,001	+1.08(+0.92%)
Oct 06, 2015	115.74	117.55	115.55	117.19	1,964,792	+1.45(+1.25%)
Oct 05, 2015	114.95	115.78	114.51	115.74	1,526,474	+1.54(+1.35%)
Oct 02, 2015	110.88	114.23	110.70	114.20	1,507,488	+1.87(+1.66%)
Oct 01, 2015	110.21	112.40	110.21	112.33	1,800,931	+2.61(+2.38%)
Sep 30, 2015	109.32	110.03	108.58	109.72	1,696,134	+1.36(+1.26%)
Sep 29, 2015	107.75	108.73	107.03	108.36	1,674,337	+1.04(+0.97%)
Sep 28, 2015	109.54	110.18	107.28	107.32	1,454,566	-3.14(-2.84%)
Sep 25, 2015	111.49	111.68	109.81	110.46	1,417,637	-0.08(-0.07%)
Sep 24, 2015	109.05	111.00	108.69	110.54	1,417,809	+0.50(+0.45%)
Sep 23, 2015	111.01	111.04	109.65	110.04	1,073,943	-0.82(-0.74%)
Sep 22, 2015	111.50	111.69	110.02	110.86	985,074	-1.87(-1.66%)
Sep 21, 2015	113.09	113.87	112.49	112.73	881,847	+0.18(+0.16%)
Sep 18, 2015	112.30	113.09	111.68	112.55	1,898,379	-0.99(-0.87%)
Sep 17, 2015	113.45	115.35	113.04	113.54	1,597,568	-0.06(-0.05%)
Sep 16, 2015	110.13	113.75	110.13	113.60	1,601,101	+3.39(+3.08%)
Sep 15, 2015	109.51	110.82	109.02	110.21	1,489,574	+1.29(+1.18%)
Sep 14, 2015	110.01	110.30	108.47	108.92	1,232,056	-1.07(-0.97%)
Sep 11, 2015	109.38	110.21	108.78	109.99	1,096,067	-0.45(-0.41%)
Sep 10, 2015	110.14	111.42	109.69	110.44	1,620,775	-0.08(-0.07%)
Sep 09, 2015	110.32	112.00	110.00	110.52	2,552,169	+1.93(+1.78%)
Sep 08, 2015	108.38	108.63	107.09	108.59	1,386,139	+2.05(+1.92%)
Sep 04, 2015	107.19	106.54	106.54	106.54	1,429,500	-2.29(-2.10%)
Sep 03, 2015	108.79	109.32	108.08	108.83	1,101,708	+0.85(+0.79%)
Sep 02, 2015	106.77	108.11	105.53	107.98	2,889,816	+2.56(+2.43%)
Sep 01, 2015	106.78	107.67	104.94	105.42	2,168,310	-3.72(-3.41%)
Aug 31, 2015	109.45	110.39	108.38	109.14	1,033,012	-1.32(-1.20%)
Aug 28, 2015	109.48	110.76	109.21	110.46	988,291	+0.54(+0.49%)
Aug 27, 2015	108.24	110.74	107.85	109.92	1,824,144	+3.43(+3.22%)
Aug 26, 2015	106.57	106.68	104.26	106.49	1,952,681	+1.96(+1.88%)
Aug 25, 2015	109.13	109.39	104.39	104.53	2,222,827	-0.82(-0.78%)
Aug 24, 2015	104.47	109.28	103.09	105.35	2,321,857	-4.55(-4.14%)
Aug 21, 2015	111.92	112.17	109.74	109.90	1,448,894	-2.72(-2.42%)
Aug 20, 2015	114.08	114.85	112.57	112.62	1,211,904	-2.24(-1.95%)
Aug 19, 2015	115.12	115.72	114.53	114.86	633,375	-1.04(-0.90%)
Aug 18, 2015	116.02	116.70	115.57	115.90	577,748	-0.45(-0.39%)
Aug 17, 2015	116.15	116.65	115.29	116.35	817,518	-0.13(-0.11%)
Aug 14, 2015	115.50	116.55	115.08	116.48	697,155	+1.20(+1.04%)
Aug 13, 2015	115.25	115.85	114.33	115.28	626,545	+0.24(+0.21%)
Aug 12, 2015	115.39	115.86	114.19	115.04	1,188,191	-0.89(-0.77%)
Aug 11, 2015	115.34	116.15	114.67	115.93	1,129,824	-0.66(-0.57%)
Aug 10, 2015	115.05	116.59	114.72	116.59	774,277	+2.23(+1.95%)
Aug 07, 2015	116.13	116.50	114.14	114.36	890,033	-1.95(-1.68%)
Aug 06, 2015	116.54	117.18	115.95	116.31	743,982	-0.44(-0.38%)
Aug 05, 2015	116.74	117.69	115.93	116.75	843,108	+1.43(+1.24%)
Aug 04, 2015	115.89	115.97	114.99	115.32	684,142	+0.04(+0.03%)
Aug 03, 2015	115.25	115.98	114.66	115.28	1,022,543	-0.53(-0.46%)
Jul 31, 2015	116.50	116.96	115.56	115.81	923,005	-0.29(-0.25%)
Jul 30, 2015	115.34	116.25	115.21	116.10	893,056	+0.78(+0.68%)
Jul 29, 2015	113.88	115.78	113.05	115.32	1,281,441	+1.55(+1.36%)
Jul 28, 2015	108.38	114.28	108.24	113.77	2,404,989	+5.38(+4.96%)
Jul 27, 2015	109.00	109.10	107.72	108.39	1,841,969	-1.14(-1.04%)
Jul 24, 2015	111.24	111.24	109.14	109.53	999,230	-1.71(-1.54%)
Jul 23, 2015	111.95	112.33	111.18	111.24	879,036	-0.61(-0.55%)
Jul 22, 2015	112.44	112.88	111.77	111.85	924,191	-0.72(-0.64%)
Jul 21, 2015	112.99	113.42	111.89	112.57	941,625	-0.20(-0.18%)
Jul 20, 2015	112.71	113.61	112.38	112.77	1,178,806	-0.01(-0.01%)
Jul 17, 2015	114.47	114.86	112.08	112.78	1,532,433	-1.92(-1.67%)
Jul 16, 2015	115.07	115.28	114.17	114.70	826,068	+0.10(+0.09%)
Jul 15, 2015	114.71	115.48	114.20	114.60	1,110,396	-0.10(-0.09%)
Jul 14, 2015	113.61	114.91	113.18	114.70	856,516	+0.97(+0.85%)
Jul 13, 2015	113.26	113.82	112.88	113.73	494,151	+1.45(+1.29%)
Jul 10, 2015	111.77	112.45	111.47	112.28	543,067	+1.67(+1.51%)
Jul 09, 2015	112.21	112.21	110.58	110.61	752,095	-0.01(-0.01%)
Jul 08, 2015	111.32	111.51	110.40	110.62	1,190,156	-1.56(-1.39%)
Jul 07, 2015	111.90	112.38	110.46	112.18	945,643	+0.28(+0.25%)
Jul 06, 2015	111.65	113.02	111.31	111.90	901,624	-0.91(-0.81%)
Jul 02, 2015	113.78	112.81	112.81	112.81	816,600	-0.39(-0.34%)
Jul 01, 2015	113.67	114.00	112.95	113.20	886,309	+0.13(+0.11%)
Jun 30, 2015	113.69	114.00	112.65	113.07	1,608,533	+0.14(+0.12%)
Jun 29, 2015	114.80	115.24	112.89	112.93	1,197,563	-2.80(-2.42%)
Jun 26, 2015	116.45	116.55	115.56	115.73	771,555	-0.23(-0.20%)
Jun 25, 2015	116.25	116.96	115.70	115.96	710,464	-0.30(-0.26%)
Jun 24, 2015	117.02	117.38	116.24	116.26	683,166	-0.96(-0.82%)
Jun 23, 2015	117.96	117.96	116.90	117.22	655,950	-0.51(-0.43%)
Jun 22, 2015	117.54	118.09	117.24	117.73	997,327	+0.56(+0.48%)
Jun 19, 2015	117.46	118.27	117.05	117.17	2,385,327	-0.05(-0.04%)
Jun 18, 2015	115.63	117.54	115.38	117.22	1,264,615	+2.18(+1.89%)
Jun 17, 2015	115.00	115.44	114.03	115.04	1,024,862	+0.59(+0.52%)
Jun 16, 2015	113.85	114.62	113.54	114.45	965,816	+0.57(+0.50%)
Jun 15, 2015	114.00	114.01	113.35	113.88	1,023,615	-0.38(-0.33%)
Jun 12, 2015	115.28	115.28	114.16	114.26	687,501	-1.45(-1.25%)
Jun 11, 2015	115.93	116.28	115.60	115.71	780,473	+0.10(+0.09%)
Jun 10, 2015	114.23	115.79	114.07	115.61	811,484	+1.95(+1.72%)
Jun 09, 2015	113.90	114.33	113.23	113.66	959,151	+0.06(+0.05%)
Jun 08, 2015	113.99	114.46	113.58	113.60	660,450	-0.41(-0.36%)
Jun 05, 2015	113.56	114.48	113.33	114.01	790,127	-0.01(-0.01%)
Jun 04, 2015	115.58	115.82	113.90	114.02	860,659	-2.34(-2.01%)
Jun 03, 2015	115.98	116.58	115.49	116.36	899,331	+0.69(+0.60%)
Jun 02, 2015	114.23	116.30	114.23	115.67	949,459	+0.61(+0.53%)
Jun 01, 2015	114.99	115.51	114.11	115.06	1,150,090	+0.41(+0.36%)
May 29, 2015	114.95	114.98	114.08	114.65	2,303,514	-0.15(-0.13%)
May 28, 2015	113.88	114.84	113.79	114.80	1,350,437	+0.35(+0.31%)
May 27, 2015	113.82	114.63	113.59	114.45	1,116,003	+0.63(+0.55%)
May 26, 2015	114.91	114.93	113.45	113.82	862,235	-1.44(-1.25%)
May 22, 2015	115.61	115.26	115.26	115.26	998,200	-0.78(-0.67%)
May 21, 2015	115.44	116.31	115.35	116.04	854,820	+0.47(+0.41%)
May 20, 2015	116.00	116.14	115.34	115.57	800,619	-0.16(-0.14%)
May 19, 2015	116.25	116.30	115.43	115.73	1,134,438	-0.12(-0.10%)
May 18, 2015	115.68	116.12	115.47	115.85	756,797	-0.27(-0.23%)
May 15, 2015	116.00	116.23	115.06	116.12	871,427	+0.13(+0.11%)
May 14, 2015	114.84	116.00	114.33	115.99	854,978	+1.98(+1.74%)
May 13, 2015	113.57	114.44	113.19	114.01	1,020,757	+0.56(+0.49%)
May 12, 2015	112.98	113.86	112.52	113.45	976,514	-0.13(-0.11%)
May 11, 2015	114.33	114.76	113.45	113.58	1,191,290	-1.21(-1.05%)
May 08, 2015	112.53	115.57	112.34	114.79	932,781	+1.51(+1.33%)
May 07, 2015	112.30	113.39	112.10	113.28	954,575	+0.78(+0.69%)
May 06, 2015	112.80	113.19	112.02	112.50	1,596,704	+0.14(+0.12%)
May 05, 2015	114.41	114.87	112.12	112.36	1,342,392	-1.61(-1.41%)
May 04, 2015	114.25	114.67	113.70	113.97	1,085,666	+0.02(+0.02%)
May 01, 2015	112.28	114.04	112.08	113.95	1,501,349	+1.97(+1.76%)
Apr 30, 2015	114.07	114.21	111.84	111.98	1,766,803	-2.43(-2.12%)
Apr 29, 2015	112.56	114.64	111.58	114.41	2,125,393	+1.44(+1.27%)
Apr 28, 2015	113.82	114.38	110.03	112.97	3,209,276	-3.12(-2.69%)
Apr 27, 2015	116.19	116.49	115.54	116.09	1,533,176	+0.50(+0.43%)
Apr 24, 2015	115.89	116.14	115.25	115.59	699,639	-0.26(-0.22%)
Apr 23, 2015	116.01	116.41	115.63	115.85	505,289	-0.20(-0.17%)
Apr 22, 2015	115.88	116.06	115.05	116.05	1,109,416	+0.17(+0.15%)
Apr 21, 2015	116.23	116.63	115.46	115.88	982,817	-0.27(-0.23%)
Apr 20, 2015	115.98	116.44	115.65	116.15	857,530	+0.95(+0.82%)
Apr 17, 2015	116.08	116.27	114.49	115.20	1,189,903	-1.63(-1.40%)
Apr 16, 2015	116.59	117.31	116.28	116.83	809,736	-0.19(-0.16%)
Apr 15, 2015	116.37	117.28	116.28	117.02	850,287	+0.87(+0.75%)
Apr 14, 2015	115.49	116.32	115.06	116.15	1,015,983	+0.72(+0.62%)
Apr 13, 2015	116.09	116.84	115.40	115.43	897,786	-0.93(-0.80%)
Apr 10, 2015	116.00	116.94	115.44	116.36	947,184	+0.50(+0.43%)
Apr 09, 2015	115.50	116.19	115.30	115.86	901,745	+0.52(+0.45%)
Apr 08, 2015	114.71	115.50	114.71	115.34	807,464	+0.77(+0.67%)
Apr 07, 2015	114.58	115.28	114.39	114.57	516,680	-0.07(-0.06%)
Apr 06, 2015	113.21	114.98	113.04	114.64	1,085,740	+1.27(+1.12%)
Apr 02, 2015	113.16	113.37	113.37	113.37	900,800	-0.17(-0.15%)
Apr 01, 2015	114.38	114.57	113.15	113.54	1,279,497	-0.84(-0.73%)
Mar 31, 2015	114.33	115.41	114.19	114.38	929,507	-0.41(-0.36%)
Mar 30, 2015	114.89	115.67	114.34	114.79	1,188,921	+0.55(+0.48%)
Mar 27, 2015	114.14	114.55	113.71	114.24	1,077,246	-0.02(-0.02%)
Mar 26, 2015	113.51	114.64	113.48	114.26	1,029,624	+0.44(+0.39%)
Mar 25, 2015	114.17	114.98	113.32	113.82	1,893,650	+0.24(+0.21%)
Mar 24, 2015	114.28	114.57	113.52	113.58	1,529,040	-0.70(-0.61%)
Mar 23, 2015	115.46	115.46	114.27	114.28	1,290,188	-0.99(-0.86%)
Mar 20, 2015	115.75	116.02	115.24	115.27	1,572,471	+0.26(+0.23%)
Mar 19, 2015	115.16	115.53	114.31	115.01	968,344	-0.69(-0.60%)
Mar 18, 2015	113.87	116.45	112.75	115.70	1,338,847	+1.39(+1.22%)
Mar 17, 2015	114.41	114.87	113.41	114.31	1,156,435	-0.86(-0.75%)
Mar 16, 2015	114.78	115.59	114.48	115.17	1,220,693	+0.70(+0.61%)
Mar 13, 2015	115.32	115.54	114.01	114.47	1,074,339	-1.34(-1.16%)
Mar 12, 2015	114.44	115.88	114.44	115.81	1,030,459	+1.31(+1.14%)
Mar 11, 2015	114.51	115.40	114.31	114.50	1,167,606	-0.39(-0.34%)
Mar 10, 2015	114.75	115.50	114.16	114.89	1,665,183	-0.99(-0.85%)
Mar 09, 2015	114.69	116.23	114.51	115.88	1,117,448	+1.19(+1.04%)
Mar 06, 2015	116.50	116.72	114.51	114.69	1,360,322	-2.08(-1.78%)
Mar 05, 2015	116.74	116.89	115.71	116.77	1,029,626	+0.59(+0.51%)
Mar 04, 2015	115.78	116.54	114.76	116.18	1,681,256	-0.01(-0.01%)
Mar 03, 2015	115.29	116.37	114.73	116.19	1,179,075	+0.23(+0.20%)
Mar 02, 2015	115.52	116.03	114.75	115.96	1,369,810	+0.42(+0.36%)
Feb 27, 2015	115.98	117.00	115.45	115.54	1,612,739	-0.61(-0.53%)
Feb 26, 2015	115.32	116.72	114.52	116.15	1,820,595	+0.50(+0.43%)
Feb 25, 2015	113.00	115.68	112.90	115.65	2,135,534	+2.65(+2.35%)
Feb 24, 2015	111.23	113.38	110.38	113.00	2,182,522	+1.59(+1.43%)
Feb 23, 2015	112.07	112.10	110.98	111.41	1,481,430	-1.12(-1.00%)
Feb 20, 2015	111.73	112.57	110.92	112.53	2,188,056	+0.76(+0.68%)
Feb 19, 2015	110.85	111.80	110.01	111.77	1,324,246	+0.21(+0.19%)
Feb 18, 2015	111.32	111.57	110.68	111.56	1,246,877	-0.11(-0.10%)
Feb 17, 2015	111.65	111.98	110.90	111.67	1,029,627	+0.05(+0.04%)
Feb 13, 2015	111.02	111.62	111.62	111.62	1,150,200	+0.85(+0.77%)
Feb 12, 2015	110.05	111.16	109.62	110.77	1,585,047	+1.46(+1.34%)
Feb 11, 2015	108.25	109.81	107.88	109.31	1,834,730	+0.98(+0.90%)
Feb 10, 2015	107.61	108.34	106.76	108.33	1,305,800	+1.09(+1.02%)
Feb 09, 2015	106.59	107.44	106.54	107.24	1,358,535	+0.56(+0.52%)
Feb 06, 2015	106.61	107.35	106.35	106.68	1,052,861	+0.30(+0.28%)
Feb 05, 2015	105.12	106.70	104.64	106.38	1,281,691	+1.94(+1.86%)
Feb 04, 2015	106.00	106.00	104.13	104.44	1,384,065	-1.64(-1.55%)
Feb 03, 2015	103.91	106.14	103.79	106.08	1,566,362	+2.59(+2.50%)
Feb 02, 2015	102.53	104.34	101.57	103.49	2,058,983	-0.28(-0.27%)
Jan 30, 2015	103.02	104.64	103.02	103.77	2,634,520	-0.61(-0.58%)
Jan 29, 2015	103.46	104.65	102.45	104.38	2,048,116	+0.80(+0.77%)
Jan 28, 2015	106.96	106.96	103.54	103.58	1,730,474	-2.90(-2.72%)
Jan 27, 2015	105.64	107.44	105.54	106.48	1,462,733	-0.54(-0.50%)
Jan 26, 2015	106.01	107.06	105.42	107.02	1,884,962	+1.14(+1.08%)
Jan 23, 2015	106.45	107.19	105.77	105.88	1,753,778	-0.49(-0.46%)
Jan 22, 2015	104.75	106.44	104.28	106.37	2,078,719	+2.37(+2.28%)
Jan 21, 2015	102.40	104.05	101.80	104.00	1,716,380	+1.44(+1.40%)
Jan 20, 2015	102.99	103.48	101.37	102.56	1,937,991	+0.35(+0.34%)
Jan 16, 2015	100.94	102.39	100.52	102.21	1,754,278	+1.53(+1.52%)
Jan 15, 2015	101.33	102.40	100.65	100.68	1,460,542	-0.65(-0.64%)
Jan 14, 2015	100.27	101.42	99.95	101.33	1,721,269	-0.59(-0.58%)
Jan 13, 2015	101.25	102.24	100.82	101.92	2,082,974	+1.16(+1.15%)
Jan 12, 2015	101.61	101.75	99.51	100.76	2,157,701	-0.57(-0.56%)
Jan 09, 2015	102.56	102.80	101.22	101.33	1,785,333	-1.29(-1.26%)
Jan 08, 2015	101.46	103.16	101.37	102.62	1,935,508	+2.24(+2.23%)
Jan 07, 2015	99.94	100.64	99.08	100.38	2,315,516	+1.45(+1.47%)
Jan 06, 2015	101.69	101.73	97.78	98.93	3,396,212	-3.05(-2.99%)
Jan 05, 2015	103.83	104.19	101.94	101.98	2,074,312	-2.33(-2.23%)
Jan 02, 2015	104.69	105.24	103.61	104.31	1,191,485	-0.21(-0.20%)
Dec 31, 2014	105.52	104.52	104.52	104.52	1,036,500	-0.75(-0.71%)
Dec 30, 2014	106.60	106.83	105.23	105.27	1,158,207	-1.47(-1.38%)
Dec 29, 2014	106.77	107.48	106.61	106.74	991,267	-0.37(-0.35%)
Dec 26, 2014	106.90	107.73	106.80	107.11	660,978	-0.07(-0.07%)
Dec 24, 2014	107.60	107.18	107.18	107.18	417,200	-0.27(-0.25%)
Dec 23, 2014	107.33	107.93	106.97	107.45	1,278,536	+0.62(+0.58%)
Dec 22, 2014	106.76	107.06	106.08	106.83	1,346,763	+0.20(+0.19%)
Dec 19, 2014	106.08	107.06	105.44	106.63	1,976,844	+1.34(+1.27%)
Dec 18, 2014	105.42	106.17	104.49	105.29	2,202,124	+0.86(+0.82%)
Dec 17, 2014	102.36	104.60	102.09	104.43	2,497,303	+2.88(+2.84%)
Dec 16, 2014	101.66	103.71	101.26	101.55	1,650,825	-0.48(-0.47%)
Dec 15, 2014	103.36	103.88	101.67	102.03	2,096,818	-0.30(-0.29%)
Dec 12, 2014	103.51	103.98	102.31	102.33	1,637,681	-2.31(-2.21%)
Dec 11, 2014	104.36	105.58	103.72	104.64	1,689,390	+0.43(+0.41%)
Dec 10, 2014	105.28	105.28	103.80	104.21	2,091,471	-1.24(-1.18%)
Dec 09, 2014	102.81	105.61	102.52	105.45	1,687,834	+1.60(+1.54%)
Dec 08, 2014	107.93	108.37	103.65	103.85	2,827,022	-5.19(-4.76%)
Dec 05, 2014	109.68	110.41	108.82	109.04	1,328,294	-0.49(-0.45%)
Dec 04, 2014	109.20	109.82	108.85	109.53	1,604,000	+0.28(+0.26%)
Dec 03, 2014	106.13	109.30	106.07	109.25	2,633,160	+3.02(+2.84%)
Dec 02, 2014	104.00	106.46	103.81	106.23	2,826,612	+1.93(+1.85%)
Dec 01, 2014	106.60	108.01	103.92	104.30	3,253,754	-4.65(-4.27%)
Nov 28, 2014	113.35	113.35	108.09	108.95	1,678,117	-4.80(-4.22%)
Nov 26, 2014	113.31	113.75	113.75	113.75	787,200	+0.25(+0.22%)
Nov 25, 2014	114.40	114.72	113.42	113.50	1,046,227	-1.00(-0.87%)
Nov 24, 2014	114.57	114.81	113.55	114.50	786,659	-0.06(-0.05%)
Nov 21, 2014	114.53	115.19	114.14	114.56	1,051,588	+1.10(+0.97%)
Nov 20, 2014	112.48	113.63	112.45	113.46	589,612	+0.24(+0.21%)
Nov 19, 2014	113.26	113.48	112.74	113.22	913,275	+0.04(+0.04%)
Nov 18, 2014	112.44	113.39	112.00	113.18	893,162	+0.99(+0.88%)
Nov 17, 2014	112.34	113.13	112.13	112.19	641,445	-0.22(-0.20%)
Nov 14, 2014	112.84	112.88	112.18	112.41	1,040,416	-0.54(-0.48%)
Nov 13, 2014	113.30	113.67	112.44	112.95	1,060,957	-0.03(-0.03%)
Nov 12, 2014	112.78	113.40	112.44	112.98	651,979	+0.19(+0.17%)
Nov 11, 2014	112.15	113.37	111.95	112.79	536,906	+0.06(+0.05%)
Nov 10, 2014	112.45	112.82	112.17	112.73	505,052	+0.25(+0.22%)
Nov 07, 2014	112.02	112.63	111.95	112.48	737,242	+0.54(+0.48%)
Nov 06, 2014	110.82	111.99	110.27	111.94	875,315	+1.48(+1.34%)
Nov 05, 2014	110.16	110.81	109.50	110.46	1,325,258	+1.11(+1.02%)
Nov 04, 2014	110.05	110.28	108.71	109.35	1,253,543	-0.75(-0.68%)