Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	98.57	99.87	97.80	99.76	1,702,502	+2.58(+2.66%)
Oct 30, 2014	96.59	97.50	95.87	97.17	964,931	+0.17(+0.18%)
Oct 29, 2014	98.92	99.05	96.02	97.00	4,953,780	-2.20(-2.21%)
Oct 28, 2014	100.22	101.86	98.77	99.20	1,813,816	-0.03(-0.03%)
Oct 27, 2014	100.93	101.09	98.89	99.23	2,060,273	-1.87(-1.85%)
Oct 24, 2014	100.95	101.34	100.14	101.09	929,687	+0.14(+0.14%)
Oct 23, 2014	101.99	101.99	100.72	100.95	1,204,608	+0.13(+0.13%)
Oct 22, 2014	101.27	102.38	100.80	100.82	1,559,404	-0.26(-0.26%)
Oct 21, 2014	99.16	101.16	98.91	101.08	1,323,731	+2.47(+2.50%)
Oct 20, 2014	96.84	98.62	96.79	98.61	986,945	+1.85(+1.91%)
Oct 17, 2014	95.26	97.93	95.26	96.76	2,080,512	+2.24(+2.37%)
Oct 16, 2014	92.87	95.38	92.73	94.52	3,051,046	+0.04(+0.05%)
Oct 15, 2014	95.14	95.16	93.06	94.47	3,450,243	-1.47(-1.53%)
Oct 14, 2014	97.14	97.43	95.43	95.95	1,773,763	-0.50(-0.52%)
Oct 13, 2014	98.16	98.50	96.39	96.45	1,257,251	-1.56(-1.59%)
Oct 10, 2014	99.06	99.49	98.01	98.01	1,454,689	-1.24(-1.25%)
Oct 09, 2014	101.67	102.03	99.08	99.25	1,566,628	-2.55(-2.50%)
Oct 08, 2014	100.18	101.86	99.35	101.79	1,139,805	+1.52(+1.51%)
Oct 07, 2014	101.28	101.46	100.27	100.28	1,131,560	-1.44(-1.42%)
Oct 06, 2014	103.14	103.49	101.61	101.72	1,152,455	-1.10(-1.07%)
Oct 03, 2014	101.94	102.96	101.82	102.83	1,114,743	+1.21(+1.19%)
Oct 02, 2014	100.83	101.76	100.03	101.61	1,450,044	+0.54(+0.53%)
Oct 01, 2014	103.04	103.04	100.73	101.08	1,550,960	-1.91(-1.85%)
Sep 30, 2014	104.26	104.65	102.69	102.99	1,246,877	-1.34(-1.28%)
Sep 29, 2014	104.09	104.67	103.78	104.32	807,228	-0.22(-0.21%)
Sep 26, 2014	103.62	104.61	103.60	104.54	1,043,271	+0.83(+0.80%)
Sep 25, 2014	105.36	105.93	103.71	103.71	1,416,382	-1.78(-1.69%)
Sep 24, 2014	104.79	105.72	104.73	105.50	1,198,937	+0.77(+0.74%)
Sep 23, 2014	105.19	105.22	104.70	104.73	809,842	-0.48(-0.46%)
Sep 22, 2014	105.74	106.22	105.03	105.21	1,092,573	-0.68(-0.64%)
Sep 19, 2014	105.96	106.24	105.59	105.89	1,339,165	+0.48(+0.46%)
Sep 18, 2014	104.74	105.44	104.55	105.41	774,951	+0.75(+0.72%)
Sep 17, 2014	104.51	105.09	103.98	104.65	706,164	+0.51(+0.49%)
Sep 16, 2014	103.23	104.47	102.83	104.14	863,464	+0.92(+0.90%)
Sep 15, 2014	103.41	103.60	102.83	103.22	810,178	-0.34(-0.33%)
Sep 12, 2014	102.77	104.31	102.54	103.56	1,347,741	+0.94(+0.91%)
Sep 11, 2014	102.49	102.81	102.17	102.62	506,012	-0.05(-0.04%)
Sep 10, 2014	102.73	102.73	101.88	102.67	567,371	+0.08(+0.08%)
Sep 09, 2014	103.18	103.37	102.45	102.59	535,045	-0.88(-0.85%)
Sep 08, 2014	103.14	103.88	102.86	103.46	828,900	+0.12(+0.11%)
Sep 05, 2014	102.67	103.35	102.64	103.35	594,407	+0.55(+0.54%)
Sep 04, 2014	102.67	103.17	102.54	102.79	660,788	+0.05(+0.04%)
Sep 03, 2014	102.88	102.98	102.56	102.75	660,877	+0.17(+0.17%)
Sep 02, 2014	102.84	102.92	102.21	102.58	781,053	-0.15(-0.15%)
Aug 29, 2014	102.44	102.73	102.73	102.73	663,680	+0.38(+0.38%)
Aug 28, 2014	101.78	102.63	101.61	102.35	774,529	+0.28(+0.27%)
Aug 27, 2014	102.76	102.97	101.80	102.07	717,169	-0.71(-0.69%)
Aug 26, 2014	102.83	103.25	102.55	102.78	750,760	+0.26(+0.25%)
Aug 25, 2014	102.00	103.03	101.84	102.52	751,673	+0.82(+0.81%)
Aug 22, 2014	101.56	101.87	101.30	101.69	604,644	-0.10(-0.10%)
Aug 21, 2014	101.91	102.17	101.31	101.79	789,315	+0.07(+0.07%)
Aug 20, 2014	101.60	102.09	101.53	101.72	754,360	-0.12(-0.11%)
Aug 19, 2014	101.67	102.04	101.49	101.84	695,074	+0.38(+0.37%)
Aug 18, 2014	100.92	101.92	100.81	101.46	905,581	+0.92(+0.92%)
Aug 15, 2014	100.21	100.79	99.38	100.54	1,251,350	+0.36(+0.36%)
Aug 14, 2014	99.78	100.21	99.73	100.18	793,536	+0.63(+0.63%)
Aug 13, 2014	98.73	99.59	98.64	99.55	743,305	+1.12(+1.14%)
Aug 12, 2014	97.98	98.57	97.71	98.44	638,292	+0.57(+0.59%)
Aug 11, 2014	97.68	98.28	97.63	97.86	624,574	+0.24(+0.25%)
Aug 08, 2014	97.00	97.67	96.56	97.62	687,305	+0.95(+0.98%)
Aug 07, 2014	97.70	97.97	96.41	96.67	656,251	-0.72(-0.74%)
Aug 06, 2014	96.69	97.67	96.23	97.40	917,448	+0.60(+0.62%)
Aug 05, 2014	97.68	97.92	96.52	96.80	694,293	-1.01(-1.03%)
Aug 04, 2014	97.01	98.10	96.38	97.81	720,531	+0.95(+0.98%)
Aug 01, 2014	96.33	97.20	96.01	96.86	919,955	-0.24(-0.25%)
Jul 31, 2014	98.12	98.48	97.08	97.10	1,395,556	-0.73(-0.75%)
Jul 30, 2014	98.45	99.01	97.66	97.84	1,261,220	-0.43(-0.44%)
Jul 29, 2014	99.31	99.39	98.15	98.27	1,145,848	-1.06(-1.07%)
Jul 28, 2014	98.68	99.54	98.48	99.33	1,105,352	+0.39(+0.40%)
Jul 25, 2014	98.61	99.10	98.47	98.94	763,993	+0.17(+0.17%)
Jul 24, 2014	98.42	98.96	98.26	98.77	702,130	+0.35(+0.35%)
Jul 23, 2014	98.46	98.70	98.00	98.42	876,970	+0.02(+0.02%)
Jul 22, 2014	98.23	98.80	98.02	98.40	918,503	+0.53(+0.54%)
Jul 21, 2014	98.11	98.32	97.56	97.87	776,385	-0.93(-0.94%)
Jul 18, 2014	98.60	99.01	98.08	98.80	891,310	+0.40(+0.41%)
Jul 17, 2014	98.39	98.98	98.10	98.40	953,070	-0.54(-0.54%)
Jul 16, 2014	99.03	99.24	98.66	98.94	1,004,955	+0.31(+0.32%)
Jul 15, 2014	98.42	98.88	98.08	98.62	1,169,435	+0.31(+0.32%)
Jul 14, 2014	98.40	98.75	98.22	98.31	738,111	+0.26(+0.26%)
Jul 11, 2014	98.25	98.39	97.48	98.05	558,202	-0.38(-0.38%)
Jul 10, 2014	98.03	98.62	97.71	98.43	717,585	-0.23(-0.24%)
Jul 09, 2014	99.09	99.25	98.07	98.66	713,031	-0.12(-0.12%)
Jul 08, 2014	98.57	98.88	98.36	98.78	911,097	+0.11(+0.11%)
Jul 07, 2014	98.60	98.87	97.90	98.67	884,280	-0.30(-0.30%)
Jul 03, 2014	99.39	98.96	98.96	98.96	658,651	-0.02(-0.02%)
Jul 02, 2014	99.47	100.07	98.74	98.98	763,560	-0.81(-0.81%)
Jul 01, 2014	99.96	100.45	99.21	99.79	1,339,908	+0.17(+0.17%)
Jun 30, 2014	97.51	99.82	97.24	99.62	2,401,412	+2.42(+2.49%)
Jun 27, 2014	95.60	97.30	95.60	97.19	1,568,793	+1.23(+1.28%)
Jun 26, 2014	96.18	96.18	95.12	95.97	1,314,143	-0.17(-0.18%)
Jun 25, 2014	95.99	96.71	95.76	96.14	963,087	+0.24(+0.25%)
Jun 24, 2014	96.93	97.32	95.84	95.89	1,069,542	-1.02(-1.05%)
Jun 23, 2014	97.44	97.50	96.57	96.91	894,164	-0.32(-0.33%)
Jun 20, 2014	97.27	97.52	97.01	97.24	1,164,670	+0.27(+0.28%)
Jun 19, 2014	97.01	97.25	96.72	96.97	736,692	-0.04(-0.05%)
Jun 18, 2014	96.42	97.12	95.65	97.01	1,086,888	+0.56(+0.58%)
Jun 17, 2014	96.30	96.97	95.91	96.45	855,583	+0.04(+0.05%)
Jun 16, 2014	96.47	96.66	95.79	96.40	859,100	-0.36(-0.37%)
Jun 13, 2014	96.62	96.88	95.98	96.76	558,914	+0.08(+0.08%)
Jun 12, 2014	97.18	97.77	96.38	96.69	699,938	-0.88(-0.91%)
Jun 11, 2014	97.78	98.07	97.34	97.57	558,445	-0.65(-0.66%)
Jun 10, 2014	98.10	98.40	97.74	98.22	966,344	-0.25(-0.25%)
Jun 06, 2014	98.20	98.79	97.93	98.47	544,704	+0.48(+0.49%)
Jun 05, 2014	98.14	98.36	96.97	97.99	728,106	-0.16(-0.16%)
Jun 04, 2014	97.03	98.19	96.61	98.15	775,688	+0.76(+0.78%)
Jun 03, 2014	97.11	97.86	97.06	97.39	678,157	+0.08(+0.08%)
Jun 02, 2014	97.38	97.69	96.75	97.31	548,032	-0.13(-0.14%)
May 30, 2014	97.04	97.57	96.73	97.45	819,963	+0.46(+0.47%)
May 29, 2014	96.70	97.10	95.95	96.99	750,034	+0.49(+0.51%)
May 28, 2014	97.01	97.26	96.39	96.50	870,642	-0.50(-0.52%)
May 27, 2014	96.73	97.45	96.45	97.00	872,369	+0.57(+0.59%)
May 23, 2014	96.12	96.43	96.43	96.43	498,859	+0.39(+0.41%)
May 22, 2014	96.29	96.40	95.88	96.03	464,091	-0.15(-0.16%)
May 21, 2014	95.33	96.48	95.28	96.19	751,081	+0.99(+1.04%)
May 20, 2014	95.62	95.92	94.96	95.20	912,722	-0.47(-0.49%)
May 19, 2014	94.10	95.96	94.10	95.67	984,500	+1.17(+1.24%)
May 16, 2014	94.43	94.58	93.62	94.50	1,371,206	+0.07(+0.08%)
May 15, 2014	94.92	95.07	93.72	94.43	1,406,878	-0.35(-0.37%)
May 14, 2014	94.28	95.28	94.13	94.78	1,020,518	+0.45(+0.47%)
May 13, 2014	94.38	94.75	94.13	94.33	921,847	+0.10(+0.10%)
May 12, 2014	93.90	94.36	93.63	94.23	866,754	+0.75(+0.80%)
May 09, 2014	93.23	93.80	92.84	93.48	790,433	+0.22(+0.24%)
May 08, 2014	93.65	94.33	92.81	93.26	774,966	-0.54(-0.58%)
May 07, 2014	93.57	93.93	93.07	93.80	911,798	+0.71(+0.77%)
May 06, 2014	93.73	93.76	92.97	93.09	960,808	-0.89(-0.95%)
May 05, 2014	93.17	94.17	92.73	93.98	1,052,776	+0.72(+0.78%)
May 02, 2014	93.26	94.01	93.08	93.26	1,017,144	-0.10(-0.11%)
May 01, 2014	93.37	93.80	93.04	93.36	840,425	-0.03(-0.03%)
Apr 30, 2014	93.49	93.63	92.84	93.38	971,108	+0.30(+0.33%)
Apr 29, 2014	93.74	93.90	92.97	93.08	1,244,241	-0.47(-0.51%)
Apr 28, 2014	95.04	95.49	92.83	93.55	1,377,566	-0.36(-0.38%)
Apr 25, 2014	94.58	95.14	93.65	93.91	1,499,671	-0.77(-0.81%)
Apr 24, 2014	95.58	95.79	94.54	94.68	849,481	-0.71(-0.75%)
Apr 23, 2014	95.41	95.88	95.19	95.39	876,285	-0.35(-0.36%)
Apr 22, 2014	96.34	96.49	95.68	95.74	813,829	-0.54(-0.56%)
Apr 21, 2014	95.54	96.69	95.24	96.28	828,675	+0.08(+0.08%)
Apr 17, 2014	95.30	96.20	96.20	96.20	986,401	+0.68(+0.71%)
Apr 16, 2014	94.92	95.60	94.60	95.52	860,619	+1.44(+1.53%)
Apr 15, 2014	93.22	94.11	92.63	94.08	911,405	+1.03(+1.10%)
Apr 14, 2014	92.95	93.39	92.38	93.05	1,000,271	+0.51(+0.55%)
Apr 11, 2014	93.36	93.93	92.54	92.55	1,145,612	-1.18(-1.26%)
Apr 10, 2014	95.81	96.08	93.51	93.72	1,011,502	-1.95(-2.03%)
Apr 09, 2014	94.27	95.95	94.01	95.67	1,393,971	+1.77(+1.88%)
Apr 08, 2014	94.33	94.33	90.87	93.90	1,458,239	-0.46(-0.48%)
Apr 07, 2014	95.59	95.98	94.21	94.36	1,146,218	-1.29(-1.35%)
Apr 04, 2014	97.89	97.95	95.44	95.65	1,268,196	-1.67(-1.71%)
Apr 03, 2014	97.29	98.02	96.93	97.32	798,743	+0.41(+0.42%)
Apr 02, 2014	97.02	97.48	96.78	96.91	773,346	-0.06(-0.06%)
Apr 01, 2014	96.78	96.98	96.15	96.97	871,680	+0.60(+0.62%)
Mar 31, 2014	95.68	96.44	95.21	96.37	1,089,523	+1.57(+1.66%)
Mar 28, 2014	94.92	95.47	94.67	94.80	1,458,849	+0.03(+0.03%)
Mar 27, 2014	95.52	95.69	94.36	94.78	1,181,725	-0.76(-0.79%)
Mar 26, 2014	97.03	97.16	95.52	95.54	1,844,291	-1.12(-1.16%)
Mar 25, 2014	98.28	98.62	96.53	96.66	1,888,357	-1.37(-1.39%)
Mar 24, 2014	99.08	99.50	97.76	98.03	881,338	-0.79(-0.80%)
Mar 21, 2014	99.03	99.58	98.11	98.82	2,139,852	+0.62(+0.63%)
Mar 20, 2014	97.54	98.38	97.37	98.20	862,380	+0.64(+0.66%)
Mar 19, 2014	98.37	98.75	97.06	97.56	1,150,782	-0.91(-0.92%)
Mar 18, 2014	98.24	98.73	98.17	98.47	759,917	+0.29(+0.29%)
Mar 17, 2014	97.42	98.96	97.42	98.19	1,057,650	+1.24(+1.28%)
Mar 14, 2014	97.46	98.62	96.86	96.95	1,427,204	-0.55(-0.57%)
Mar 13, 2014	98.79	99.34	97.46	97.50	1,611,841	-1.22(-1.24%)
Mar 12, 2014	98.67	99.03	98.09	98.72	1,960,582	-0.55(-0.56%)
Mar 11, 2014	98.32	99.80	97.95	99.27	2,035,272	+0.95(+0.96%)
Mar 10, 2014	97.70	98.41	97.46	98.33	837,105	+0.30(+0.31%)
Mar 07, 2014	98.11	98.39	97.77	98.03	1,138,764	+0.23(+0.23%)
Mar 06, 2014	97.42	98.23	97.28	97.80	820,027	+0.43(+0.44%)
Mar 05, 2014	97.92	97.92	97.09	97.37	1,256,456	-0.25(-0.26%)
Mar 04, 2014	97.02	97.89	96.45	97.62	1,816,978	+1.50(+1.56%)
Mar 03, 2014	94.54	96.31	94.54	96.12	1,574,746	+0.20(+0.21%)
Feb 28, 2014	94.90	96.32	94.78	95.92	1,495,774	+0.98(+1.03%)
Feb 27, 2014	93.47	95.06	93.36	94.94	1,071,184	+1.09(+1.16%)
Feb 26, 2014	93.30	94.53	93.10	93.85	1,349,828	+0.76(+0.81%)
Feb 25, 2014	90.93	93.51	90.93	93.10	1,770,528	+1.95(+2.14%)
Feb 24, 2014	90.52	91.44	90.47	91.15	1,504,825	+0.18(+0.20%)
Feb 21, 2014	91.07	93.47	90.22	90.97	2,244,861	+0.28(+0.31%)
Feb 20, 2014	90.85	90.96	89.92	90.68	1,710,912	-0.09(-0.10%)
Feb 19, 2014	91.72	92.71	90.75	90.77	1,041,442	-0.99(-1.08%)
Feb 18, 2014	92.04	92.31	91.70	91.76	856,071	-0.06(-0.07%)
Feb 14, 2014	91.07	91.82	91.82	91.82	654,570	+0.76(+0.83%)
Feb 13, 2014	89.63	91.49	89.51	91.07	835,559	+1.03(+1.15%)
Feb 12, 2014	90.22	90.59	89.94	90.03	886,023	-0.24(-0.27%)
Feb 11, 2014	89.57	90.52	89.29	90.28	1,058,160	+0.70(+0.79%)
Feb 10, 2014	88.98	89.78	88.25	89.57	1,169,080	+0.44(+0.49%)
Feb 07, 2014	89.37	89.61	88.85	89.14	1,542,655	+0.21(+0.24%)
Feb 06, 2014	88.21	88.97	87.69	88.92	1,255,009	+0.65(+0.74%)
Feb 05, 2014	87.58	88.45	86.93	88.27	1,060,249	+0.41(+0.47%)
Feb 04, 2014	88.09	88.21	87.15	87.86	1,437,986	+0.60(+0.68%)
Feb 03, 2014	89.28	90.15	87.12	87.27	1,774,950	-2.23(-2.50%)
Jan 31, 2014	88.54	89.93	88.33	89.50	1,296,334	-0.26(-0.29%)
Jan 30, 2014	89.65	90.44	89.11	89.76	1,391,380	+0.53(+0.60%)
Jan 29, 2014	88.45	89.77	88.35	89.22	2,272,815	+0.34(+0.38%)
Jan 28, 2014	88.13	89.08	88.13	88.89	1,052,109	+0.97(+1.10%)
Jan 27, 2014	88.41	88.52	87.19	87.92	1,410,635	-0.53(-0.59%)
Jan 24, 2014	90.03	90.27	88.38	88.44	2,217,597	-2.31(-2.54%)
Jan 23, 2014	91.50	91.69	90.32	90.75	1,326,260	-1.56(-1.69%)
Jan 22, 2014	92.80	92.80	92.05	92.31	914,606	-0.19(-0.20%)
Jan 21, 2014	93.07	93.19	91.56	92.49	983,211	-0.22(-0.24%)
Jan 17, 2014	93.16	92.71	92.71	92.71	993,145	-0.27(-0.29%)
Jan 16, 2014	92.27	93.16	92.24	92.98	891,783	+0.74(+0.80%)
Jan 15, 2014	92.87	93.00	91.79	92.24	1,213,234	-0.63(-0.68%)
Jan 14, 2014	91.97	92.91	91.35	92.87	1,287,995	+1.09(+1.19%)
Jan 13, 2014	93.39	93.72	91.60	91.78	1,100,155	-2.04(-2.17%)
Jan 10, 2014	94.14	94.36	93.42	93.82	965,095	+0.35(+0.37%)
Jan 09, 2014	93.47	93.54	92.48	93.47	1,227,389	+0.77(+0.83%)
Jan 08, 2014	91.82	93.03	91.52	92.71	1,360,141	+0.72(+0.78%)
Jan 07, 2014	91.23	92.44	91.11	91.98	1,125,208	+0.93(+1.03%)
Jan 06, 2014	90.28	91.41	90.11	91.05	1,855,303	-1.46(-1.58%)
Jan 03, 2014	92.67	92.83	92.39	92.51	622,860	+0.12(+0.13%)
Jan 02, 2014	92.21	92.95	92.06	92.39	914,519	-0.43(-0.46%)
Dec 31, 2013	92.84	92.82	92.82	92.82	1,009,658	+0.14(+0.15%)
Dec 30, 2013	92.91	93.06	92.54	92.68	890,349	-0.32(-0.34%)
Dec 27, 2013	93.55	93.74	92.87	93.00	564,261	-0.20(-0.22%)
Dec 26, 2013	93.50	93.53	92.89	93.20	771,699	-0.20(-0.22%)
Dec 24, 2013	92.70	93.44	92.44	93.41	415,340	+0.58(+0.62%)
Dec 23, 2013	93.52	93.52	92.46	92.83	978,467	+0.04(+0.04%)
Dec 20, 2013	91.77	93.08	91.29	92.79	1,795,480	+1.15(+1.25%)
Dec 19, 2013	92.34	92.58	91.52	91.65	1,034,548	-1.01(-1.09%)
Dec 18, 2013	91.15	92.68	90.53	92.65	1,224,509	+1.80(+1.98%)
Dec 17, 2013	91.14	91.41	90.25	90.85	1,758,072	-0.04(-0.04%)
Dec 16, 2013	91.55	91.66	90.79	90.89	1,387,871	-0.43(-0.47%)
Dec 13, 2013	91.59	91.96	91.19	91.32	923,821	+0.01(+0.01%)
Dec 12, 2013	91.64	91.94	91.22	91.30	1,288,405	-0.36(-0.39%)
Dec 11, 2013	93.24	93.44	91.65	91.66	1,265,782	-1.61(-1.72%)
Dec 10, 2013	93.43	94.15	93.13	93.27	1,214,795	-0.63(-0.67%)
Dec 09, 2013	94.38	94.41	93.35	93.90	1,405,157	+0.06(+0.07%)
Dec 06, 2013	92.60	93.87	92.26	93.83	1,689,820	+2.34(+2.56%)
Dec 05, 2013	91.65	92.05	91.12	91.49	1,365,934	-0.32(-0.35%)
Dec 04, 2013	91.75	92.32	91.05	91.81	1,371,571	-0.21(-0.23%)
Dec 03, 2013	93.45	93.92	91.63	92.02	1,790,382	-1.86(-1.99%)
Dec 02, 2013	94.91	94.98	93.80	93.89	1,077,307	-1.26(-1.32%)
Nov 29, 2013	95.14	95.68	94.87	95.15	470,664	+0.19(+0.20%)
Nov 27, 2013	95.83	95.83	94.83	94.96	869,719	-0.91(-0.95%)
Nov 26, 2013	94.75	96.01	94.38	95.88	1,869,608	+1.34(+1.42%)
Nov 25, 2013	95.43	95.79	94.08	94.54	908,850	-0.87(-0.91%)
Nov 22, 2013	95.41	95.49	94.78	95.41	649,040	+0.04(+0.04%)
Nov 21, 2013	95.10	95.67	94.60	95.37	758,854	+0.74(+0.78%)
Nov 20, 2013	94.76	95.14	94.29	94.63	557,230	+0.01(+0.01%)
Nov 19, 2013	94.73	95.17	94.30	94.62	810,714	-0.44(-0.46%)
Nov 18, 2013	95.72	95.79	94.74	95.06	803,230	-0.48(-0.50%)
Nov 15, 2013	95.29	95.76	94.97	95.54	1,346,079	+0.52(+0.54%)
Nov 14, 2013	94.75	95.21	94.24	95.02	797,184	+0.66(+0.70%)
Nov 13, 2013	94.11	94.40	92.95	94.37	849,502	-0.12(-0.13%)
Nov 12, 2013	93.94	94.54	93.27	94.49	776,225	+0.39(+0.42%)
Nov 11, 2013	94.54	94.62	93.91	94.10	553,438	-0.51(-0.53%)
Nov 08, 2013	93.05	94.63	92.80	94.61	814,515	+1.72(+1.85%)
Nov 07, 2013	94.46	94.76	92.80	92.88	723,825	-1.57(-1.66%)
Nov 06, 2013	94.04	94.98	93.74	94.46	620,142	+0.95(+1.02%)
Nov 05, 2013	93.63	94.09	93.08	93.51	851,469	-0.57(-0.60%)
Nov 04, 2013	94.30	94.64	93.80	94.07	678,342	+0.24(+0.26%)