Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.27	10.36	10.13	10.20	1,237,875	+0.00(+0.00%)
Oct 30, 2002	10.24	10.32	10.10	10.20	1,571,222	+0.02(+0.21%)
Oct 29, 2002	10.30	10.36	10.04	10.18	1,712,836	-0.16(-1.55%)
Oct 28, 2002	10.26	10.54	10.14	10.34	2,331,065	+0.10(+0.97%)
Oct 25, 2002	9.866	10.26	9.866	10.24	1,872,890	+0.39(+3.95%)
Oct 24, 2002	9.940	10.02	9.805	9.855	3,282,877	-0.03(-0.32%)
Oct 23, 2002	9.771	9.993	9.771	9.887	1,983,533	+0.15(+1.59%)
Oct 22, 2002	10.14	10.14	9.671	9.733	10,898,793	-0.40(-3.97%)
Oct 21, 2002	9.712	10.16	9.595	10.13	1,167,660	+0.42(+4.36%)
Oct 18, 2002	9.982	9.991	9.623	9.712	1,668,862	-0.26(-2.57%)
Oct 17, 2002	9.760	10.04	9.758	9.968	1,346,863	+0.45(+4.71%)
Oct 16, 2002	9.877	9.906	9.519	9.519	1,390,364	-0.41(-4.15%)
Oct 15, 2002	9.887	10.08	9.849	9.932	2,014,976	+0.17(+1.76%)
Oct 14, 2002	9.750	9.792	9.682	9.760	1,092,243	-0.01(-0.15%)
Oct 11, 2002	9.523	9.862	9.483	9.775	981,127	+0.34(+3.63%)
Oct 10, 2002	9.041	9.433	9.037	9.433	1,598,883	+0.36(+3.96%)
Oct 09, 2002	9.210	9.221	8.991	9.073	1,349,937	-0.17(-1.85%)
Oct 08, 2002	9.020	9.411	8.842	9.244	1,482,803	+0.26(+2.94%)
Oct 07, 2002	9.100	9.145	8.921	8.980	1,358,684	-0.12(-1.32%)
Oct 04, 2002	9.107	9.179	8.923	9.100	1,785,416	+0.05(+0.51%)
Oct 03, 2002	8.988	9.132	8.936	9.054	1,680,920	+0.22(+2.54%)
Oct 02, 2002	9.115	9.136	8.809	8.830	1,507,626	-0.39(-4.27%)
Oct 01, 2002	8.840	9.223	8.758	9.223	1,403,367	+0.40(+4.51%)
Sep 30, 2002	8.881	8.910	8.671	8.826	1,214,943	-0.05(-0.62%)
Sep 27, 2002	9.126	9.236	8.868	8.881	864,574	-0.26(-2.85%)
Sep 26, 2002	8.946	9.191	8.940	9.141	1,202,649	+0.23(+2.59%)
Sep 25, 2002	8.671	8.950	8.570	8.910	1,389,891	+0.30(+3.46%)
Sep 24, 2002	8.661	8.703	8.460	8.612	1,390,600	-0.15(-1.74%)
Sep 23, 2002	8.893	8.893	8.650	8.764	1,038,340	-0.15(-1.71%)
Sep 20, 2002	8.819	8.965	8.819	8.916	1,252,060	+0.09(+1.03%)
Sep 19, 2002	9.031	9.052	8.826	8.826	70,924	-0.26(-2.91%)
Sep 18, 2002	8.936	9.115	8.925	9.090	1,304,308	+0.04(+0.47%)
Sep 17, 2002	9.318	9.371	9.041	9.048	716,341	-0.22(-2.35%)
Sep 16, 2002	9.234	9.306	9.136	9.265	1,074,275	+0.03(+0.37%)
Sep 13, 2002	9.168	9.242	9.073	9.232	1,057,490	-0.13(-1.38%)
Sep 12, 2002	9.623	9.623	9.358	9.361	911,857	-0.35(-3.59%)
Sep 11, 2002	9.898	9.898	9.688	9.710	1,105,009	+0.00(+0.02%)
Sep 10, 2002	9.369	9.729	9.289	9.707	1,788,489	+0.41(+4.37%)
Sep 09, 2002	9.253	9.356	9.120	9.301	1,294,615	-0.05(-0.50%)
Sep 06, 2002	9.249	9.435	9.204	9.348	839,750	+0.21(+2.24%)
Sep 05, 2002	9.325	9.325	9.130	9.143	1,195,084	-0.18(-1.95%)
Sep 04, 2002	9.179	9.344	9.139	9.325	1,132,907	+0.16(+1.80%)
Sep 03, 2002	9.475	9.475	9.147	9.160	1,190,119	-0.37(-3.84%)
Aug 30, 2002	9.481	9.883	9.466	9.526	830,767	+0.04(+0.47%)
Aug 29, 2002	9.422	9.659	9.411	9.481	2,062,259	+0.01(+0.07%)
Aug 28, 2002	9.623	9.625	9.411	9.475	1,105,246	-0.15(-1.58%)
Aug 27, 2002	9.644	9.686	9.566	9.627	1,092,952	+0.00(+0.02%)
Aug 26, 2002	9.693	9.693	9.367	9.625	1,923,483	-0.01(-0.15%)
Aug 23, 2002	9.898	9.915	9.559	9.640	1,998,190	-0.29(-2.90%)
Aug 22, 2002	9.936	9.980	9.760	9.927	1,939,796	+0.02(+0.21%)
Aug 21, 2002	10.14	10.15	9.813	9.906	2,091,811	-0.23(-2.25%)
Aug 20, 2002	10.20	10.25	10.10	10.13	1,390,128	+0.01(+0.10%)
Aug 16, 2002	10.11	10.24	9.985	10.12	1,215,652	+0.01(+0.15%)
Aug 15, 2002	10.07	10.20	9.919	10.11	2,299,148	+0.04(+0.36%)
Aug 14, 2002	9.866	10.09	9.604	10.07	2,612,636	+0.13(+1.32%)
Aug 13, 2002	10.10	10.31	9.940	9.942	2,393,951	-0.16(-1.57%)
Aug 12, 2002	10.02	10.20	9.889	10.10	1,706,689	+0.07(+0.67%)
Aug 07, 2002	9.887	10.06	9.731	10.03	1,902,205	+0.33(+3.44%)
Aug 06, 2002	9.528	9.809	9.528	9.699	2,204,818	+0.24(+2.55%)
Aug 05, 2002	9.405	9.583	9.356	9.458	2,685,926	+0.05(+0.56%)
Aug 02, 2002	9.697	9.699	9.320	9.405	2,393,479	-0.33(-3.35%)
Aug 01, 2002	9.775	9.908	9.538	9.731	1,879,273	+0.01(+0.13%)
Jul 31, 2002	9.496	9.877	9.496	9.718	2,368,182	+0.18(+1.88%)
Jul 30, 2002	9.538	9.710	9.411	9.538	2,462,512	+0.00(+0.00%)
Jul 29, 2002	8.991	9.570	8.991	9.538	1,670,517	+0.55(+6.14%)
Jul 26, 2002	9.306	9.314	8.836	8.986	2,071,716	-0.19(-2.12%)
Jul 25, 2002	8.671	9.200	8.665	9.181	2,355,415	+0.35(+3.98%)
Jul 24, 2002	7.838	8.921	7.838	8.830	2,977,427	+0.99(+12.66%)
Jul 23, 2002	7.821	8.206	7.808	7.838	1,145,437	+0.07(+0.90%)
Jul 22, 2002	7.846	8.193	7.726	7.768	1,669,572	-0.10(-1.32%)
Jul 19, 2002	8.079	8.132	7.851	7.872	1,557,747	-0.50(-5.96%)
Jul 17, 2002	8.259	8.458	8.248	8.371	1,334,570	-0.14(-1.62%)
Jul 12, 2002	8.517	8.610	8.449	8.508	1,093,425	-0.01(-0.10%)
Jul 11, 2002	8.618	8.809	8.407	8.517	1,498,879	-0.25(-2.85%)
Jul 10, 2002	8.957	8.988	8.756	8.766	1,035,739	-0.34(-3.78%)
Jul 09, 2002	9.293	9.293	9.111	9.111	1,119,667	-0.18(-1.96%)
Jul 08, 2002	9.422	9.422	9.293	9.293	760,551	-0.13(-1.37%)
Jul 05, 2002	9.117	9.475	9.115	9.422	604,752	+0.31(+3.36%)
Jul 04, 2002	9.179	9.198	8.809	9.115	1,460,107	+0.00(+0.00%)
Jul 03, 2002	9.179	9.198	8.809	9.115	1,459,634	-0.08(-0.92%)
Jul 02, 2002	9.568	9.610	9.124	9.200	1,437,174	-0.42(-4.37%)
Jul 01, 2002	9.750	9.781	9.574	9.621	961,268	-0.16(-1.60%)
Jun 28, 2002	9.644	9.940	9.644	9.777	889,871	+0.08(+0.87%)
Jun 27, 2002	9.652	9.716	9.549	9.693	1,001,932	+0.09(+0.97%)
Jun 26, 2002	9.521	9.729	9.358	9.600	1,174,043	+0.03(+0.27%)
Jun 25, 2002	9.663	9.847	9.574	9.574	898,382	-0.03(-0.31%)
Jun 21, 2002	9.633	9.811	9.591	9.604	1,022,500	-0.15(-1.50%)
Jun 20, 2002	9.665	9.875	9.665	9.750	625,794	+0.04(+0.41%)
Jun 19, 2002	9.676	9.792	9.655	9.710	1,331,260	+0.03(+0.35%)
Jun 18, 2002	9.792	9.813	9.642	9.676	963,160	-0.15(-1.49%)
Jun 17, 2002	9.576	9.822	9.568	9.822	708,066	+0.30(+3.13%)
Jun 14, 2002	9.485	9.686	9.253	9.523	1,077,822	-0.17(-1.75%)
Jun 12, 2002	9.676	9.710	9.623	9.693	1,206,432	+0.03(+0.26%)
Jun 11, 2002	9.828	9.834	9.623	9.667	1,253,479	-0.11(-1.10%)
Jun 10, 2002	9.771	9.813	9.739	9.775	1,074,985	+0.05(+0.48%)
Jun 07, 2002	9.771	9.803	9.678	9.729	850,862	-0.05(-0.54%)
Jun 06, 2002	9.855	9.855	9.746	9.781	736,200	-0.07(-0.73%)
Jun 05, 2002	9.822	9.864	9.769	9.853	1,443,321	-0.23(-2.29%)
May 31, 2002	9.845	10.12	9.839	10.08	842,114	+0.15(+1.55%)
May 28, 2002	10.01	10.02	9.898	9.930	659,837	-0.08(-0.82%)
May 27, 2002	10.08	10.15	10.00	10.01	801,687	+0.00(+0.00%)
May 24, 2002	10.08	10.15	10.00	10.01	800,269	-0.04(-0.44%)
May 23, 2002	9.845	10.08	9.841	10.06	10,591,451	+0.18(+1.82%)
May 22, 2002	9.908	9.940	9.843	9.877	739,037	-0.02(-0.23%)
May 21, 2002	9.961	10.02	9.839	9.900	565,980	-0.02(-0.17%)
May 20, 2002	9.993	9.993	9.843	9.917	538,556	-0.09(-0.87%)
May 17, 2002	9.965	10.03	9.891	10.00	438,552	+0.04(+0.38%)
May 16, 2002	9.908	10.02	9.900	9.965	1,152,766	+0.10(+0.99%)
May 15, 2002	9.655	10.02	9.655	9.868	23,641	+0.17(+1.74%)
May 14, 2002	9.676	9.716	9.625	9.699	857,482	+0.07(+0.77%)
May 13, 2002	9.591	9.625	9.481	9.625	542,811	+0.07(+0.75%)
May 10, 2002	9.623	9.625	9.538	9.553	536,192	-0.12(-1.20%)
May 09, 2002	9.655	9.760	9.648	9.669	47,283	+0.01(+0.07%)
May 08, 2002	9.686	9.697	9.602	9.663	728,635	+0.09(+0.93%)
May 07, 2002	9.390	9.627	9.390	9.574	931,953	+0.06(+0.60%)
May 06, 2002	9.581	9.612	9.492	9.517	866,229	-0.08(-0.79%)
May 03, 2002	9.559	9.663	9.538	9.593	1,145,437	+0.05(+0.49%)
May 02, 2002	9.327	9.597	9.325	9.547	778,282	+0.19(+1.99%)
May 01, 2002	9.306	9.411	9.170	9.361	721,069	+0.07(+0.80%)
Apr 30, 2002	9.115	9.314	9.075	9.287	768,825	+0.19(+2.09%)
Apr 29, 2002	9.221	9.221	9.062	9.096	533,118	-0.11(-1.19%)
Apr 26, 2002	9.200	9.316	9.189	9.206	457,229	+0.03(+0.28%)
Apr 25, 2002	9.115	9.221	9.062	9.181	1,172,861	+0.07(+0.72%)
Apr 24, 2002	9.020	9.223	8.993	9.115	1,157,730	+0.10(+1.15%)
Apr 23, 2002	9.158	9.158	8.988	9.012	720,596	-0.14(-1.57%)
Apr 22, 2002	9.337	9.346	9.147	9.155	385,595	-0.16(-1.68%)
Apr 19, 2002	9.337	9.350	9.257	9.312	381,575	+0.03(+0.30%)
Apr 18, 2002	9.390	9.411	9.208	9.284	489,145	-0.10(-1.01%)
Apr 17, 2002	9.538	9.557	9.373	9.380	375,192	-0.14(-1.49%)
Apr 16, 2002	9.433	9.564	9.433	9.521	471,414	+0.11(+1.19%)
Apr 15, 2002	9.528	9.553	9.378	9.409	483,234	-0.11(-1.11%)
Apr 12, 2002	9.564	9.568	9.426	9.515	615,628	-0.04(-0.46%)
Apr 11, 2002	9.570	9.619	9.553	9.559	775,445	-0.02(-0.18%)
Apr 10, 2002	9.411	9.578	9.378	9.576	859,136	+0.27(+2.89%)
Apr 09, 2002	9.390	9.394	9.210	9.308	809,016	+0.12(+1.31%)
Apr 08, 2002	9.153	9.200	9.035	9.187	740,692	+0.03(+0.37%)
Apr 05, 2002	9.189	9.314	9.130	9.153	1,107,846	-0.03(-0.28%)
Apr 04, 2002	9.210	9.210	9.147	9.179	1,444,740	-0.16(-1.68%)
Apr 03, 2002	9.517	9.526	9.316	9.335	777,336	-0.18(-1.89%)
Apr 02, 2002	9.602	9.612	9.507	9.515	1,088,933	-0.07(-0.68%)
Apr 01, 2002	9.623	9.623	9.413	9.581	524,844	-0.09(-0.92%)
Mar 29, 2002	9.718	9.729	9.655	9.669	542,811	+0.00(+0.00%)
Mar 28, 2002	9.718	9.729	9.655	9.669	541,866	-0.06(-0.63%)
Mar 27, 2002	9.614	9.765	9.595	9.731	761,733	+0.12(+1.23%)
Mar 26, 2002	9.676	9.777	9.454	9.612	1,905,515	-0.17(-1.77%)
Mar 25, 2002	9.855	9.855	9.765	9.786	556,524	-0.06(-0.60%)
Mar 22, 2002	9.908	9.938	9.843	9.845	857,245	-0.03(-0.26%)
Mar 21, 2002	9.930	9.940	9.771	9.870	8,132,721	-0.08(-0.79%)
Mar 20, 2002	9.908	10.06	9.860	9.949	743,529	+0.03(+0.30%)
Mar 19, 2002	9.792	9.951	9.771	9.919	1,049,215	+0.08(+0.77%)
Mar 18, 2002	9.839	9.915	9.771	9.843	808,780	+0.00(+0.04%)
Mar 15, 2002	9.792	9.853	9.771	9.839	1,502,189	+0.00(+0.04%)
Mar 14, 2002	9.834	9.855	9.790	9.834	975,217	-0.03(-0.30%)
Mar 13, 2002	9.940	9.949	9.790	9.864	714,686	-0.14(-1.42%)
Mar 12, 2002	9.930	10.03	9.853	10.01	516,096	+0.02(+0.23%)
Mar 11, 2002	10.12	10.13	9.968	9.982	771,899	-0.01(-0.08%)
Mar 08, 2002	9.940	10.10	9.940	9.991	713,740	+0.04(+0.40%)
Mar 07, 2002	9.898	10.00	9.877	9.951	1,065,764	+0.08(+0.84%)
Mar 06, 2002	9.686	9.883	9.678	9.868	1,673,354	+0.22(+2.26%)
Mar 05, 2002	9.762	9.807	9.644	9.650	1,426,772	-0.28(-2.81%)
Mar 04, 2002	9.836	10.01	9.792	9.930	1,300,762	+0.10(+0.97%)
Mar 01, 2002	9.904	9.972	9.559	9.834	1,576,424	-0.07(-0.70%)
Feb 28, 2002	9.813	9.938	9.760	9.904	1,171,442	+0.08(+0.77%)
Feb 27, 2002	9.750	9.936	9.733	9.828	978,763	+0.08(+0.87%)
Feb 26, 2002	9.549	9.877	9.549	9.743	1,981,878	+0.21(+2.17%)
Feb 25, 2002	9.513	9.657	9.413	9.536	1,776,905	+0.04(+0.42%)
Feb 22, 2002	9.422	9.538	9.384	9.496	1,093,898	+0.03(+0.34%)
Feb 21, 2002	9.337	9.496	9.320	9.464	1,469,091	+0.09(+0.97%)
Feb 20, 2002	9.306	9.373	9.287	9.373	935,026	+0.08(+0.84%)
Feb 19, 2002	9.358	9.483	9.274	9.295	1,489,895	-0.09(-0.95%)
Feb 18, 2002	9.052	9.390	9.052	9.384	5,626,708	+0.00(+0.00%)
Feb 15, 2002	9.052	9.390	9.052	9.384	1,309,037	+0.34(+3.79%)
Feb 14, 2002	8.967	9.071	8.942	9.041	1,014,462	-0.04(-0.49%)
Feb 13, 2002	9.052	9.132	8.946	9.086	1,046,851	-0.01(-0.16%)
Feb 12, 2002	9.168	9.189	8.999	9.100	610,899	-0.12(-1.26%)
Feb 11, 2002	9.094	9.299	9.084	9.217	1,498,406	+0.20(+2.18%)
Feb 08, 2002	8.936	9.020	8.830	9.020	523,189	+0.20(+2.30%)
Feb 07, 2002	8.861	8.861	8.718	8.817	876,158	+0.00(+0.05%)
Feb 06, 2002	8.851	8.914	8.806	8.813	1,159,149	-0.07(-0.81%)
Feb 05, 2002	9.010	9.105	8.809	8.885	1,007,606	-0.15(-1.62%)
Feb 04, 2002	9.117	9.147	9.020	9.031	894,599	-0.09(-0.95%)
Feb 01, 2002	9.090	9.189	9.073	9.117	1,058,908	+0.07(+0.75%)
Jan 31, 2002	8.893	9.056	8.887	9.050	1,206,432	+0.07(+0.75%)
Jan 30, 2002	8.766	8.988	8.713	8.982	1,022,737	+0.18(+2.09%)
Jan 29, 2002	8.783	8.836	8.703	8.798	942,355	-0.04(-0.43%)
Jan 28, 2002	8.819	8.883	8.756	8.836	944,483	-0.03(-0.36%)
Jan 25, 2002	8.684	8.881	8.639	8.868	1,580,206	+0.19(+2.14%)
Jan 24, 2002	8.629	8.713	8.614	8.682	1,122,031	+0.01(+0.10%)
Jan 23, 2002	8.574	8.688	8.574	8.673	839,987	+0.10(+1.16%)
Jan 22, 2002	8.597	8.639	8.546	8.574	763,861	+0.06(+0.72%)
Jan 21, 2002	8.428	8.669	8.417	8.513	1,423,699	+0.00(+0.00%)
Jan 18, 2002	8.428	8.669	8.417	8.513	1,423,226	+0.08(+1.00%)
Jan 17, 2002	8.301	8.451	8.219	8.428	938,100	+0.11(+1.30%)
Jan 16, 2002	8.428	8.460	8.303	8.320	923,442	-0.18(-2.14%)
Jan 15, 2002	8.481	8.565	8.438	8.502	1,947,597	-0.01(-0.10%)
Jan 14, 2002	8.491	8.587	8.460	8.510	1,193,429	+0.00(+0.00%)
Jan 11, 2002	8.301	8.523	8.290	8.510	2,049,729	+0.05(+0.60%)