Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.14	35.46	34.70	35.43	818,662	+0.31(+0.88%)
Oct 30, 2014	38.67	38.67	34.57	35.12	2,025,279	-2.32(-6.20%)
Oct 29, 2014	38.00	38.00	37.26	37.44	738,061	-0.45(-1.19%)
Oct 28, 2014	37.17	37.90	37.17	37.89	470,975	+0.76(+2.05%)
Oct 27, 2014	36.66	37.16	36.64	37.13	548,388	+0.49(+1.34%)
Oct 24, 2014	36.56	36.64	36.38	36.64	334,840	+0.20(+0.55%)
Oct 23, 2014	36.15	36.66	35.93	36.44	353,690	+0.74(+2.07%)
Oct 22, 2014	35.83	36.13	35.60	35.70	463,726	+0.04(+0.11%)
Oct 21, 2014	35.32	35.93	35.32	35.66	604,957	+0.54(+1.54%)
Oct 20, 2014	34.86	35.75	34.62	35.12	1,101,747	-0.41(-1.15%)
Oct 17, 2014	35.24	35.71	34.91	35.53	2,150,620	+0.58(+1.66%)
Oct 16, 2014	33.90	35.34	33.90	34.95	1,013,961	+0.45(+1.30%)
Oct 15, 2014	32.89	34.72	32.31	34.50	1,371,782	+1.13(+3.39%)
Oct 14, 2014	32.97	33.66	32.71	33.37	911,897	+0.55(+1.68%)
Oct 13, 2014	33.00	33.35	32.80	32.82	667,014	-0.35(-1.06%)
Oct 10, 2014	33.69	33.84	33.24	33.17	656,394	-0.65(-1.92%)
Oct 09, 2014	34.57	34.57	33.58	33.82	603,449	-0.87(-2.51%)
Oct 08, 2014	34.16	34.70	33.99	34.69	652,807	+0.49(+1.43%)
Oct 07, 2014	35.06	35.10	34.20	34.20	584,648	-0.95(-2.70%)
Oct 06, 2014	35.48	35.65	35.03	35.15	661,775	-0.14(-0.40%)
Oct 03, 2014	35.04	35.60	34.70	35.29	752,658	+0.39(+1.12%)
Oct 02, 2014	34.69	34.92	34.10	34.90	757,644	+0.13(+0.37%)
Oct 01, 2014	35.33	35.55	34.60	34.77	1,057,280	-0.55(-1.56%)
Sep 30, 2014	35.36	35.47	35.00	35.32	648,909	-0.10(-0.28%)
Sep 29, 2014	35.63	35.90	35.34	35.42	743,610	-0.52(-1.45%)
Sep 26, 2014	35.82	36.00	35.53	35.94	517,115	+0.19(+0.53%)
Sep 25, 2014	36.59	36.60	35.38	35.75	716,218	-0.94(-2.56%)
Sep 24, 2014	36.37	36.81	35.78	36.69	557,134	+0.39(+1.07%)
Sep 23, 2014	36.92	37.09	36.29	36.30	722,040	-0.79(-2.13%)
Sep 22, 2014	37.75	37.75	36.92	37.09	389,699	-0.74(-1.96%)
Sep 19, 2014	38.42	38.42	37.81	37.83	709,365	-0.46(-1.20%)
Sep 18, 2014	37.73	38.37	37.52	38.29	400,445	+0.68(+1.81%)
Sep 17, 2014	37.52	37.75	37.41	37.61	314,151	+0.09(+0.24%)
Sep 16, 2014	37.20	37.60	37.06	37.52	376,753	+0.16(+0.43%)
Sep 15, 2014	37.74	37.74	37.19	37.36	260,288	-0.34(-0.90%)
Sep 12, 2014	38.32	38.42	37.66	37.70	349,527	-0.71(-1.85%)
Sep 11, 2014	38.35	38.46	37.99	38.41	222,790	-0.03(-0.08%)
Sep 10, 2014	38.56	38.83	38.02	38.44	330,316	-0.21(-0.54%)
Sep 09, 2014	38.53	38.97	38.44	38.65	622,312	+0.10(+0.26%)
Sep 08, 2014	38.12	38.62	38.03	38.55	529,041	+0.41(+1.07%)
Sep 05, 2014	37.38	38.19	37.36	38.14	460,090	+0.74(+1.98%)
Sep 04, 2014	37.61	37.99	37.33	37.40	279,171	-0.21(-0.56%)
Sep 03, 2014	38.09	38.09	37.49	37.61	804,584	-0.40(-1.05%)
Sep 02, 2014	38.14	38.45	37.86	38.01	652,010	+0.04(+0.11%)
Aug 29, 2014	37.90	37.97	37.97	37.97	424,500	+0.07(+0.18%)
Aug 28, 2014	37.61	38.00	37.37	37.90	620,414	+0.20(+0.53%)
Aug 27, 2014	38.23	38.24	37.65	37.70	315,678	-0.22(-0.58%)
Aug 26, 2014	37.97	38.08	37.89	37.92	520,860	-0.02(-0.05%)
Aug 25, 2014	37.46	37.95	37.34	37.94	582,685	+0.58(+1.55%)
Aug 22, 2014	37.50	37.73	37.21	37.36	262,220	-0.13(-0.35%)
Aug 21, 2014	37.40	37.62	37.18	37.49	208,859	+0.16(+0.43%)
Aug 20, 2014	37.49	37.55	36.90	37.33	370,998	-0.51(-1.35%)
Aug 19, 2014	37.52	38.00	37.52	37.84	384,469	+0.37(+0.99%)
Aug 18, 2014	37.02	37.58	36.87	37.47	408,706	+0.70(+1.90%)
Aug 15, 2014	36.98	37.07	36.60	36.77	228,962	-0.03(-0.08%)
Aug 14, 2014	37.13	37.13	36.74	36.80	372,293	-0.29(-0.78%)
Aug 13, 2014	36.64	37.14	36.45	37.09	378,753	+0.52(+1.42%)
Aug 12, 2014	36.56	36.70	36.27	36.57	456,707	-0.10(-0.27%)
Aug 11, 2014	36.70	36.94	36.53	36.67	259,937	+0.11(+0.30%)
Aug 08, 2014	36.58	36.92	36.30	36.56	451,883	-0.01(-0.03%)
Aug 07, 2014	36.44	36.77	36.04	36.57	673,038	+0.26(+0.72%)
Aug 06, 2014	38.85	39.00	36.15	36.31	1,768,082	-1.70(-4.47%)
Aug 05, 2014	37.98	38.32	37.67	38.01	1,146,422	-0.01(-0.03%)
Aug 04, 2014	38.00	38.18	37.57	38.02	622,419	+0.08(+0.21%)
Aug 01, 2014	37.56	38.08	37.25	37.94	772,321	+0.26(+0.69%)
Jul 31, 2014	38.10	38.30	37.33	37.68	574,080	-0.74(-1.93%)
Jul 30, 2014	38.14	38.79	38.14	38.42	471,714	+0.45(+1.19%)
Jul 29, 2014	37.87	38.26	37.81	37.97	351,790	+0.13(+0.34%)
Jul 28, 2014	38.14	38.26	37.49	37.84	252,220	-0.34(-0.89%)
Jul 25, 2014	38.28	38.41	38.04	38.18	208,279	-0.22(-0.57%)
Jul 24, 2014	38.23	38.64	38.15	38.40	501,969	+0.19(+0.50%)
Jul 23, 2014	38.11	38.25	37.83	38.21	284,287	+0.07(+0.18%)
Jul 22, 2014	38.11	38.36	37.95	38.14	259,440	+0.06(+0.16%)
Jul 21, 2014	38.05	38.20	37.77	38.08	262,841	-0.11(-0.29%)
Jul 18, 2014	37.73	38.23	37.62	38.19	460,080	+0.61(+1.62%)
Jul 17, 2014	37.97	38.11	37.46	37.58	317,919	-0.46(-1.21%)
Jul 16, 2014	38.09	38.48	37.54	38.04	542,638	+0.00(+0.00%)
Jul 15, 2014	38.34	38.74	37.82	38.04	361,525	-0.22(-0.58%)
Jul 14, 2014	38.11	38.55	37.96	38.26	367,689	+0.40(+1.06%)
Jul 11, 2014	38.08	38.25	37.74	37.86	305,836	-0.29(-0.76%)
Jul 10, 2014	38.03	38.48	37.97	38.15	276,196	-0.29(-0.75%)
Jul 09, 2014	38.77	38.99	38.17	38.44	579,474	-0.25(-0.65%)
Jul 08, 2014	39.52	39.67	38.54	38.69	596,857	-0.99(-2.49%)
Jul 07, 2014	39.84	40.09	39.57	39.68	443,160	-0.11(-0.28%)
Jul 03, 2014	40.09	39.79	39.79	39.79	639,100	-0.45(-1.12%)
Jul 02, 2014	40.25	40.62	40.09	40.24	483,419	-0.02(-0.05%)
Jul 01, 2014	40.14	40.90	40.11	40.26	744,969	+0.09(+0.22%)
Jun 30, 2014	39.49	40.18	39.36	40.17	498,287	+0.77(+1.95%)
Jun 27, 2014	39.04	39.50	39.04	39.40	813,752	+0.32(+0.82%)
Jun 26, 2014	38.68	39.22	38.51	39.08	364,614	+0.31(+0.80%)
Jun 25, 2014	38.64	38.91	38.49	38.77	273,096	+0.13(+0.34%)
Jun 24, 2014	38.72	39.65	38.61	38.64	399,759	-0.25(-0.64%)
Jun 23, 2014	39.19	39.21	38.74	38.89	259,481	-0.24(-0.61%)
Jun 20, 2014	39.03	39.27	38.74	39.13	382,742	+0.07(+0.18%)
Jun 19, 2014	39.05	39.19	38.67	39.06	271,594	+0.07(+0.18%)
Jun 18, 2014	39.02	39.13	38.64	38.99	378,067	-0.14(-0.36%)
Jun 17, 2014	38.63	39.50	38.48	39.13	915,900	+0.56(+1.45%)
Jun 16, 2014	37.68	38.68	37.62	38.57	434,842	+0.75(+1.98%)
Jun 13, 2014	37.88	37.90	37.49	37.82	224,085	-0.02(-0.05%)
Jun 12, 2014	38.00	38.17	37.71	37.84	308,549	-0.15(-0.39%)
Jun 11, 2014	37.38	38.00	37.26	37.99	612,310	+0.39(+1.04%)
Jun 10, 2014	37.80	37.95	37.56	37.60	402,625	+0.05(+0.13%)
Jun 06, 2014	37.11	37.63	37.05	37.55	459,137	+0.44(+1.19%)
Jun 05, 2014	37.18	37.39	36.75	37.11	621,338	+0.02(+0.05%)
Jun 04, 2014	37.43	37.52	37.08	37.09	407,055	-0.39(-1.04%)
Jun 03, 2014	37.79	37.89	37.42	37.48	287,784	-0.37(-0.98%)
Jun 02, 2014	37.59	37.92	37.55	37.85	241,365	+0.32(+0.85%)
May 30, 2014	37.91	37.95	37.37	37.53	497,440	-0.39(-1.03%)
May 29, 2014	37.77	37.95	37.46	37.92	287,322	+0.24(+0.64%)
May 28, 2014	37.88	38.07	37.51	37.68	285,022	-0.32(-0.84%)
May 27, 2014	37.72	38.21	37.72	38.00	335,646	+0.32(+0.85%)
May 23, 2014	37.09	37.68	37.68	37.68	278,800	+0.35(+0.94%)
May 22, 2014	37.02	37.43	37.00	37.33	238,153	+0.25(+0.67%)
May 21, 2014	37.31	37.47	36.87	37.08	374,025	-0.13(-0.35%)
May 20, 2014	37.52	37.91	37.11	37.21	374,567	-0.38(-1.01%)
May 19, 2014	37.19	38.00	37.04	37.59	398,968	+0.37(+0.99%)
May 16, 2014	37.35	37.44	37.09	37.22	607,827	-0.14(-0.37%)
May 15, 2014	37.03	37.55	36.88	37.36	509,341	+0.18(+0.48%)
May 14, 2014	37.43	37.45	37.11	37.18	452,778	-0.50(-1.33%)
May 13, 2014	37.78	37.94	37.49	37.68	674,432	-0.07(-0.19%)
May 12, 2014	36.97	37.80	36.96	37.75	578,252	+0.94(+2.55%)
May 09, 2014	36.79	36.96	36.56	36.81	528,487	+0.03(+0.08%)
May 08, 2014	36.44	36.89	36.26	36.78	566,953	+0.33(+0.91%)
May 07, 2014	37.09	37.09	36.20	36.45	966,503	-0.57(-1.54%)
May 06, 2014	37.81	37.92	36.90	37.02	1,136,529	-0.92(-2.42%)
May 05, 2014	37.73	38.12	37.50	37.94	594,558	+0.06(+0.16%)
May 02, 2014	37.55	37.96	37.45	37.88	506,605	+0.28(+0.74%)
May 01, 2014	37.55	38.17	37.17	37.60	924,306	-0.01(-0.03%)
Apr 30, 2014	37.49	37.61	36.79	37.61	1,421,403	-0.01(-0.03%)
Apr 29, 2014	40.17	40.25	36.60	37.62	2,791,443	-1.38(-3.54%)
Apr 28, 2014	39.18	39.48	38.52	39.00	1,096,839	+0.04(+0.10%)
Apr 25, 2014	39.24	39.30	38.86	38.96	595,548	-0.39(-0.99%)
Apr 24, 2014	39.77	39.95	39.26	39.35	803,227	-0.35(-0.88%)
Apr 23, 2014	39.71	39.85	39.30	39.70	685,253	-0.04(-0.10%)
Apr 22, 2014	39.06	39.83	38.99	39.74	704,361	+0.67(+1.71%)
Apr 21, 2014	39.57	39.57	38.97	39.07	873,194	-0.50(-1.26%)
Apr 17, 2014	39.63	39.57	39.57	39.57	1,738,400	-0.12(-0.30%)
Apr 16, 2014	39.86	39.95	39.26	39.69	842,685	+0.08(+0.20%)
Apr 15, 2014	39.30	39.75	38.78	39.61	992,986	+0.32(+0.81%)
Apr 14, 2014	39.16	39.59	38.96	39.29	791,594	+0.34(+0.87%)
Apr 11, 2014	38.42	39.11	38.34	38.95	1,281,614	+0.20(+0.52%)
Apr 10, 2014	39.38	39.44	38.47	38.75	1,365,706	-0.65(-1.65%)
Apr 09, 2014	39.32	39.58	39.21	39.40	422,711	+0.13(+0.33%)
Apr 08, 2014	39.00	39.44	38.78	39.27	638,785	+0.27(+0.69%)
Apr 07, 2014	39.15	39.87	38.79	39.00	1,284,630	-0.35(-0.89%)
Apr 04, 2014	40.85	41.45	38.99	39.35	1,799,130	-1.13(-2.79%)
Apr 03, 2014	40.44	40.79	40.05	40.48	794,017	+0.10(+0.25%)
Apr 02, 2014	40.56	40.62	40.25	40.38	449,511	-0.23(-0.57%)
Apr 01, 2014	40.00	40.62	40.00	40.61	1,587,418	+0.72(+1.80%)
Mar 31, 2014	39.41	40.09	39.35	39.89	965,183	+0.71(+1.81%)
Mar 28, 2014	39.44	39.73	39.10	39.18	697,829	-0.09(-0.23%)
Mar 27, 2014	39.42	39.85	38.96	39.27	811,978	-0.18(-0.46%)
Mar 26, 2014	39.92	40.34	39.40	39.45	690,350	-0.40(-1.00%)
Mar 25, 2014	40.20	40.60	39.59	39.85	791,353	-0.13(-0.33%)
Mar 24, 2014	40.25	40.78	39.74	39.98	527,089	-0.15(-0.37%)
Mar 21, 2014	40.62	40.62	39.98	40.13	767,605	-0.18(-0.45%)
Mar 20, 2014	40.00	40.53	39.94	40.31	704,769	+0.25(+0.62%)
Mar 19, 2014	40.06	40.59	39.78	40.06	596,293	+0.07(+0.18%)
Mar 18, 2014	40.00	40.22	39.82	39.99	1,690,621	+0.10(+0.25%)
Mar 17, 2014	39.10	40.44	39.10	39.89	2,623,798	+0.98(+2.52%)
Mar 14, 2014	38.48	38.95	38.32	38.91	918,057	+0.53(+1.38%)
Mar 13, 2014	38.70	39.04	38.30	38.38	1,110,245	-0.25(-0.65%)
Mar 12, 2014	38.11	38.69	38.11	38.63	905,251	+0.30(+0.78%)
Mar 11, 2014	38.15	38.57	38.03	38.33	1,090,727	+0.22(+0.58%)
Mar 10, 2014	37.90	38.23	37.72	38.11	932,442	+0.21(+0.55%)
Mar 07, 2014	38.12	38.17	37.50	37.90	693,055	-0.06(-0.16%)
Mar 06, 2014	37.95	38.04	37.63	37.96	781,843	+0.06(+0.16%)
Mar 05, 2014	37.60	37.95	37.37	37.90	576,021	+0.25(+0.66%)
Mar 04, 2014	37.32	37.78	37.31	37.65	719,618	+0.55(+1.48%)
Mar 03, 2014	37.10	37.23	36.53	37.10	712,440	-0.29(-0.78%)
Feb 28, 2014	36.87	37.58	36.74	37.39	607,502	+0.48(+1.30%)
Feb 27, 2014	36.96	37.39	36.78	36.91	514,663	-0.07(-0.19%)
Feb 26, 2014	36.29	37.00	36.27	36.98	461,634	+0.68(+1.87%)
Feb 25, 2014	36.47	36.59	36.03	36.30	338,048	-0.15(-0.41%)
Feb 24, 2014	36.00	36.65	35.99	36.45	442,658	+0.46(+1.28%)
Feb 21, 2014	36.14	36.43	35.98	35.99	478,156	-0.03(-0.08%)
Feb 20, 2014	36.17	36.39	35.80	36.02	636,283	-0.38(-1.04%)
Feb 19, 2014	36.45	36.88	36.20	36.40	869,691	-0.03(-0.08%)
Feb 18, 2014	37.12	37.23	36.41	36.43	819,954	-0.57(-1.54%)
Feb 14, 2014	36.38	37.00	37.00	37.00	1,434,200	+0.69(+1.90%)
Feb 13, 2014	33.72	36.53	33.17	36.31	3,176,551	+3.14(+9.47%)
Feb 12, 2014	34.13	34.32	32.87	33.17	1,179,584	-0.96(-2.81%)
Feb 11, 2014	33.82	34.32	33.76	34.13	663,311	+0.28(+0.83%)
Feb 10, 2014	32.68	33.91	32.52	33.85	928,027	+1.14(+3.49%)
Feb 07, 2014	33.50	33.50	32.69	32.71	963,730	-0.86(-2.56%)
Feb 06, 2014	32.85	33.61	32.76	33.57	406,096	+0.88(+2.69%)
Feb 05, 2014	32.98	33.11	32.51	32.69	489,863	-0.34(-1.03%)
Feb 04, 2014	32.63	33.13	32.40	33.03	772,201	+0.55(+1.69%)
Feb 03, 2014	33.78	34.72	32.05	32.48	1,327,540	-1.11(-3.30%)
Jan 31, 2014	33.43	33.81	33.29	33.59	573,801	-0.19(-0.56%)
Jan 30, 2014	33.35	33.86	33.33	33.78	491,087	+0.65(+1.96%)
Jan 29, 2014	33.38	33.50	33.11	33.13	453,666	-0.37(-1.10%)
Jan 28, 2014	33.50	33.78	33.44	33.50	526,967	-0.02(-0.06%)
Jan 27, 2014	33.53	33.79	33.43	33.52	661,057	+0.02(+0.06%)
Jan 24, 2014	34.00	34.00	33.39	33.50	794,723	-0.62(-1.82%)
Jan 23, 2014	34.96	35.02	34.05	34.12	803,100	-0.95(-2.71%)
Jan 22, 2014	35.43	35.51	35.00	35.07	308,818	-0.40(-1.13%)
Jan 21, 2014	34.90	35.48	34.90	35.47	546,697	+0.65(+1.87%)
Jan 17, 2014	35.05	34.82	34.82	34.82	984,800	-0.20(-0.57%)
Jan 16, 2014	34.90	35.19	34.80	35.02	698,268	-0.16(-0.45%)
Jan 15, 2014	33.98	35.96	33.98	35.18	1,649,159	+1.20(+3.53%)
Jan 14, 2014	33.39	33.99	33.39	33.98	459,200	+0.60(+1.80%)
Jan 13, 2014	33.51	33.74	33.29	33.38	720,981	-0.25(-0.74%)
Jan 10, 2014	33.20	33.65	33.17	33.63	484,313	+0.44(+1.33%)
Jan 09, 2014	33.15	33.34	32.69	33.19	532,725	+0.15(+0.45%)
Jan 08, 2014	33.11	33.48	32.94	33.04	507,724	-0.18(-0.54%)
Jan 07, 2014	32.99	33.56	32.87	33.22	499,157	+0.32(+0.97%)
Jan 06, 2014	32.82	33.12	32.64	32.90	547,186	+0.21(+0.64%)
Jan 03, 2014	32.35	32.77	32.32	32.69	298,422	+0.34(+1.05%)
Jan 02, 2014	32.88	32.97	32.26	32.35	452,955	-0.66(-2.00%)
Dec 31, 2013	32.80	33.01	33.01	33.01	437,400	+0.24(+0.73%)
Dec 30, 2013	32.70	32.98	32.70	32.77	318,266	-0.01(-0.03%)
Dec 27, 2013	32.24	32.87	32.12	32.78	392,177	+0.54(+1.67%)
Dec 26, 2013	32.58	32.71	32.20	32.24	312,868	-0.26(-0.80%)
Dec 24, 2013	32.88	32.90	32.44	32.50	320,897	-0.42(-1.28%)
Dec 23, 2013	33.05	33.23	32.87	32.92	570,602	-0.05(-0.15%)
Dec 20, 2013	32.23	32.98	32.23	32.97	1,421,661	+0.76(+2.36%)
Dec 19, 2013	32.54	32.55	32.06	32.21	453,836	-0.31(-0.95%)
Dec 18, 2013	32.03	32.53	31.81	32.52	602,602	+0.49(+1.53%)
Dec 17, 2013	31.91	32.18	31.75	32.03	606,249	+0.10(+0.31%)
Dec 16, 2013	32.05	32.35	31.85	31.93	816,832	-0.12(-0.37%)
Dec 13, 2013	31.82	32.10	31.74	32.05	573,130	+0.28(+0.88%)
Dec 12, 2013	31.75	31.87	31.36	31.77	1,101,435	+0.08(+0.25%)
Dec 11, 2013	32.22	32.43	31.65	31.69	788,016	-0.60(-1.86%)
Dec 10, 2013	32.46	32.46	32.10	32.29	985,456	-0.26(-0.80%)
Dec 09, 2013	32.90	32.99	32.52	32.55	515,862	-0.38(-1.15%)
Dec 06, 2013	33.03	33.25	32.80	32.93	571,708	+0.12(+0.37%)
Dec 05, 2013	33.22	33.33	32.61	32.81	639,260	-0.48(-1.44%)
Dec 04, 2013	33.04	33.46	32.94	33.29	744,324	+0.25(+0.76%)
Dec 03, 2013	33.64	33.66	32.69	33.04	1,237,807	-0.64(-1.90%)
Dec 02, 2013	34.12	34.12	33.57	33.68	895,593	-0.45(-1.32%)
Nov 29, 2013	33.98	34.44	33.77	34.13	443,332	+0.13(+0.38%)
Nov 27, 2013	34.03	34.30	33.95	34.00	561,630	-0.05(-0.15%)
Nov 26, 2013	34.11	34.25	33.84	34.05	780,665	+0.06(+0.18%)
Nov 25, 2013	34.04	34.08	33.74	33.99	803,248	+0.08(+0.24%)
Nov 22, 2013	33.86	34.09	33.50	33.91	1,106,098	+0.00(+0.00%)
Nov 21, 2013	33.48	34.00	33.35	33.91	1,584,941	+0.94(+2.85%)
Nov 20, 2013	32.76	33.09	32.49	32.97	1,304,243	+0.22(+0.67%)
Nov 19, 2013	32.00	32.90	31.92	32.75	1,643,790	+0.61(+1.90%)
Nov 18, 2013	31.33	32.49	31.17	32.14	2,729,313	+1.56(+5.10%)
Nov 15, 2013	30.47	30.76	30.45	30.58	484,350	+0.09(+0.30%)
Nov 14, 2013	30.47	30.55	30.20	30.49	980,926	+0.02(+0.07%)
Nov 13, 2013	30.00	30.50	30.00	30.47	955,001	+0.00(+0.00%)
Nov 12, 2013	29.93	30.80	29.86	30.47	1,904,694	+0.47(+1.57%)
Nov 11, 2013	29.42	30.00	29.35	30.00	558,846	+0.61(+2.08%)
Nov 08, 2013	29.27	29.56	29.25	29.39	446,761	+0.14(+0.48%)
Nov 07, 2013	29.41	29.65	29.12	29.25	669,154	-0.13(-0.44%)
Nov 06, 2013	29.35	29.50	29.14	29.38	454,604	+0.10(+0.34%)
Nov 05, 2013	29.60	29.68	29.19	29.28	665,536	-0.45(-1.51%)
Nov 04, 2013	29.79	29.88	29.58	29.73	456,788	+0.06(+0.20%)