Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	167.73	168.91	161.52	167.93	4,220,486	+1.90(+1.14%)
Oct 30, 2019	166.13	167.17	165.09	166.03	2,161,902	-1.45(-0.87%)
Oct 29, 2019	164.30	167.62	164.03	167.48	2,047,853	+3.00(+1.83%)
Oct 28, 2019	161.55	165.37	161.26	164.47	2,145,927	+3.10(+1.92%)
Oct 25, 2019	159.96	161.99	158.90	161.37	1,408,420	+1.30(+0.81%)
Oct 24, 2019	162.67	163.42	158.09	160.07	2,106,338	-2.63(-1.62%)
Oct 23, 2019	160.16	163.29	159.03	162.71	2,230,322	+2.38(+1.48%)
Oct 22, 2019	156.28	162.07	156.28	160.32	2,536,579	+3.42(+2.18%)
Oct 21, 2019	157.10	158.14	156.06	156.90	2,092,648	-0.13(-0.08%)
Oct 18, 2019	156.05	157.50	154.16	157.03	2,157,636	+1.99(+1.28%)
Oct 17, 2019	152.19	155.53	151.94	155.05	1,921,526	+3.10(+2.04%)
Oct 16, 2019	150.31	152.14	148.50	151.94	1,940,964	+1.23(+0.82%)
Oct 15, 2019	146.13	151.82	145.95	150.71	2,977,711	+8.07(+5.66%)
Oct 14, 2019	143.23	143.78	141.89	142.63	1,409,178	-0.77(-0.54%)
Oct 11, 2019	143.54	146.78	142.78	143.41	2,074,319	+1.48(+1.04%)
Oct 10, 2019	140.30	143.46	139.78	141.93	2,389,162	+1.17(+0.83%)
Oct 09, 2019	139.63	141.14	138.69	140.76	1,967,124	+2.26(+1.63%)
Oct 08, 2019	139.25	140.00	137.85	138.50	2,165,114	-1.89(-1.35%)
Oct 07, 2019	141.70	142.89	140.35	140.40	2,358,958	-1.45(-1.02%)
Oct 04, 2019	139.61	142.33	139.27	141.84	2,230,964	+2.00(+1.43%)
Oct 03, 2019	140.22	141.19	139.09	139.84	2,219,935	-0.59(-0.42%)
Oct 02, 2019	140.40	143.08	139.65	140.43	2,752,717	-1.12(-0.79%)
Oct 01, 2019	143.93	144.06	139.19	141.55	2,374,230	-1.28(-0.90%)
Sep 30, 2019	142.61	143.87	139.48	142.83	2,537,428	+2.17(+1.55%)
Sep 27, 2019	141.72	143.07	139.39	140.66	2,619,281	-0.29(-0.21%)
Sep 26, 2019	146.71	147.08	140.64	140.95	3,756,981	-5.11(-3.50%)
Sep 25, 2019	148.17	149.11	145.77	146.06	1,899,829	-2.53(-1.70%)
Sep 24, 2019	151.30	152.07	147.48	148.59	1,963,651	-2.11(-1.40%)
Sep 23, 2019	151.09	151.88	150.27	150.70	2,340,307	-1.16(-0.76%)
Sep 20, 2019	155.77	156.88	151.80	151.86	2,893,569	-3.13(-2.02%)
Sep 19, 2019	151.52	156.86	151.12	154.99	2,141,951	+4.02(+2.66%)
Sep 18, 2019	151.06	152.40	149.97	150.97	1,877,736	-1.00(-0.66%)
Sep 17, 2019	154.41	155.98	151.30	151.97	1,727,270	-3.76(-2.42%)
Sep 16, 2019	150.54	155.85	150.54	155.73	1,656,387	+4.38(+2.89%)
Sep 13, 2019	150.65	153.37	150.13	151.36	2,332,560	+1.76(+1.18%)
Sep 12, 2019	155.38	155.53	149.38	149.60	3,573,575	-2.74(-1.80%)
Sep 11, 2019	154.72	155.69	150.74	152.34	2,332,187	-2.92(-1.88%)
Sep 10, 2019	152.81	157.11	150.81	155.25	3,120,628	+2.66(+1.75%)
Sep 09, 2019	146.01	152.99	145.52	152.59	3,130,099	+7.87(+5.44%)
Sep 06, 2019	141.96	145.59	141.15	144.72	2,158,699	+2.64(+1.85%)
Sep 05, 2019	145.75	145.75	142.03	142.09	2,224,187	-1.83(-1.27%)
Sep 04, 2019	147.21	148.28	143.53	143.91	2,035,850	-1.93(-1.32%)
Sep 03, 2019	143.80	146.16	143.14	145.84	3,181,731	+0.96(+0.66%)
Aug 30, 2019	144.25	146.20	143.54	144.88	1,650,826	+1.38(+0.96%)
Aug 29, 2019	140.29	143.81	140.13	143.50	2,173,443	+4.75(+3.42%)
Aug 28, 2019	137.65	140.56	136.92	138.75	2,490,248	+1.11(+0.81%)
Aug 27, 2019	144.15	144.48	137.60	137.64	2,969,549	-6.25(-4.34%)
Aug 26, 2019	145.13	145.39	143.22	143.89	1,625,170	-0.37(-0.25%)
Aug 23, 2019	145.85	147.81	143.30	144.25	2,340,105	-2.33(-1.59%)
Aug 22, 2019	152.82	152.82	146.24	146.59	2,189,977	-6.17(-4.04%)
Aug 21, 2019	153.05	154.37	152.03	152.76	1,342,900	+1.12(+0.74%)
Aug 20, 2019	152.97	154.35	151.22	151.64	1,328,882	-1.72(-1.12%)
Aug 19, 2019	153.43	155.06	153.13	153.36	1,344,795	+1.64(+1.08%)
Aug 16, 2019	150.87	153.54	150.87	151.72	1,587,594	+1.45(+0.96%)
Aug 15, 2019	151.52	151.70	147.86	150.28	1,858,007	-0.45(-0.30%)
Aug 14, 2019	156.77	157.01	150.59	150.73	3,017,181	-8.74(-5.48%)
Aug 13, 2019	155.84	160.05	155.84	159.47	1,411,866	+3.63(+2.33%)
Aug 12, 2019	158.44	159.64	155.30	155.84	1,291,817	-4.04(-2.53%)
Aug 09, 2019	156.68	160.76	156.50	159.87	1,769,319	+3.10(+1.98%)
Aug 08, 2019	156.79	158.08	155.15	156.77	1,690,626	+0.11(+0.07%)
Aug 07, 2019	152.03	156.98	150.91	156.66	1,919,625	+2.60(+1.69%)
Aug 06, 2019	153.38	154.73	150.17	154.06	3,281,801	+4.44(+2.97%)
Aug 05, 2019	152.78	153.64	147.86	149.62	2,731,104	-5.25(-3.39%)
Aug 02, 2019	157.96	159.17	152.76	154.87	2,025,328	-2.80(-1.78%)
Aug 01, 2019	160.00	162.80	155.31	157.67	3,375,081	-2.22(-1.39%)
Jul 31, 2019	163.30	163.41	159.28	159.89	2,143,800	-2.19(-1.35%)
Jul 30, 2019	160.50	162.26	159.19	162.08	933,991	+0.01(+0.01%)
Jul 29, 2019	156.94	162.31	156.94	162.07	1,661,469	+4.65(+2.95%)
Jul 26, 2019	157.54	157.74	156.15	157.43	1,914,805	+0.71(+0.45%)
Jul 25, 2019	160.65	160.81	156.30	156.72	2,168,703	-4.45(-2.76%)
Jul 24, 2019	160.81	161.42	155.74	161.17	1,931,084	-0.77(-0.48%)
Jul 23, 2019	160.42	162.76	158.71	161.94	1,745,823	+1.40(+0.87%)
Jul 22, 2019	163.52	163.52	160.40	160.54	1,792,803	-2.90(-1.77%)
Jul 19, 2019	167.12	167.12	163.24	163.44	1,190,988	-3.06(-1.84%)
Jul 18, 2019	167.30	168.74	164.01	166.50	1,827,492	-1.45(-0.86%)
Jul 17, 2019	167.88	171.12	167.55	167.95	1,625,677	-1.39(-0.82%)
Jul 16, 2019	167.06	171.37	166.23	169.34	3,249,427	+2.76(+1.66%)
Jul 15, 2019	168.48	169.21	165.95	166.58	1,919,628	-2.05(-1.22%)
Jul 12, 2019	164.58	169.09	163.97	168.63	4,061,602	+3.64(+2.21%)
Jul 11, 2019	168.94	174.81	162.79	164.99	10,695,917	+13.95(+9.24%)
Jul 10, 2019	150.49	151.77	149.90	151.04	1,008,088	+0.73(+0.49%)
Jul 09, 2019	150.74	151.80	150.04	150.30	1,070,268	-1.88(-1.24%)
Jul 08, 2019	153.62	153.80	150.71	152.19	1,277,722	-1.61(-1.05%)
Jul 05, 2019	154.34	155.45	153.23	153.79	916,913	-1.31(-0.84%)
Jul 03, 2019	152.74	156.15	152.44	155.10	1,232,115	+2.84(+1.87%)
Jul 02, 2019	149.54	152.29	148.03	152.26	1,846,997	+2.88(+1.93%)
Jul 01, 2019	149.54	150.41	148.59	149.38	1,823,809	+1.13(+0.76%)
Jun 28, 2019	148.72	149.75	147.27	148.25	3,453,196	-0.32(-0.22%)
Jun 27, 2019	148.00	149.34	147.13	148.57	1,447,689	+0.92(+0.62%)
Jun 26, 2019	150.79	151.16	147.15	147.65	1,626,399	-2.98(-1.98%)
Jun 25, 2019	150.14	151.33	149.47	150.63	1,323,919	-0.36(-0.24%)
Jun 24, 2019	151.50	151.50	149.63	150.99	1,492,492	-0.65(-0.43%)
Jun 21, 2019	150.82	153.01	149.26	151.64	3,246,497	+1.32(+0.88%)
Jun 20, 2019	151.14	151.33	149.39	150.32	1,643,344	-0.42(-0.28%)
Jun 19, 2019	150.56	152.16	148.65	150.75	2,536,167	+0.34(+0.23%)
Jun 18, 2019	150.56	151.56	149.33	150.41	1,659,769	+0.69(+0.46%)
Jun 17, 2019	149.11	150.25	148.70	149.72	1,040,422	+0.66(+0.44%)
Jun 14, 2019	149.00	150.47	147.44	149.06	1,565,915	+0.28(+0.19%)
Jun 13, 2019	147.27	148.86	146.34	148.78	1,011,727	+1.92(+1.31%)
Jun 12, 2019	146.60	147.20	145.48	146.86	1,319,870	-0.27(-0.19%)
Jun 11, 2019	147.64	149.03	146.85	147.13	1,342,580	-0.18(-0.12%)
Jun 10, 2019	148.55	149.13	147.10	147.31	1,557,416	-0.87(-0.58%)
Jun 07, 2019	145.32	148.68	144.84	148.18	1,979,100	+3.53(+2.44%)
Jun 06, 2019	144.63	145.53	144.08	144.65	1,382,213	-0.09(-0.06%)
Jun 05, 2019	146.21	146.21	143.16	144.73	2,331,636	-0.22(-0.16%)
Jun 04, 2019	142.93	145.66	142.49	144.96	2,392,288	+3.43(+2.42%)
Jun 03, 2019	138.90	142.32	138.79	141.53	2,634,703	+2.25(+1.61%)
May 31, 2019	138.22	139.62	136.45	139.28	2,524,487	+0.03(+0.02%)
May 30, 2019	139.46	140.84	138.32	139.26	1,361,128	-0.40(-0.28%)
May 29, 2019	137.32	140.17	135.91	139.65	2,153,071	+1.81(+1.31%)
May 28, 2019	140.41	141.31	137.63	137.84	4,772,069	-2.81(-2.00%)
May 24, 2019	141.47	141.93	139.97	140.66	2,390,797	-0.50(-0.35%)
May 23, 2019	142.42	143.41	140.22	141.16	2,473,870	-2.65(-1.84%)
May 22, 2019	145.82	145.82	141.98	143.81	2,689,734	-1.72(-1.18%)
May 21, 2019	145.09	147.01	143.91	145.53	3,166,466	+0.93(+0.64%)
May 20, 2019	144.91	146.63	143.78	144.60	2,156,059	-1.12(-0.77%)
May 17, 2019	144.33	147.73	144.09	145.72	1,656,139	+1.01(+0.70%)
May 16, 2019	145.86	148.71	144.34	144.71	2,347,278	-1.39(-0.95%)
May 15, 2019	145.99	146.78	142.30	146.11	2,225,405	-0.02(-0.01%)
May 14, 2019	148.03	149.33	146.09	146.12	2,944,768	-1.91(-1.29%)
May 13, 2019	146.28	148.35	145.07	148.03	2,487,783	-1.05(-0.71%)
May 10, 2019	146.93	149.31	144.38	149.09	2,333,197	+2.43(+1.65%)
May 09, 2019	145.70	148.08	144.92	146.66	1,787,705	-0.61(-0.41%)
May 08, 2019	145.84	148.49	144.38	147.27	1,913,845	+1.27(+0.87%)
May 07, 2019	148.30	149.52	144.17	146.00	2,497,912	-3.43(-2.29%)
May 06, 2019	142.24	149.94	141.38	149.43	3,453,416	+5.62(+3.91%)
May 03, 2019	148.84	149.37	140.97	143.81	6,123,807	-5.07(-3.41%)
May 02, 2019	154.11	154.31	143.50	148.88	5,191,701	-3.56(-2.33%)
May 01, 2019	149.54	153.22	148.95	152.44	3,402,009	+2.97(+1.99%)
Apr 30, 2019	151.64	151.66	146.94	149.47	3,645,329	-1.72(-1.14%)
Apr 29, 2019	151.44	151.86	148.97	151.19	1,907,932	-0.25(-0.17%)
Apr 26, 2019	147.84	151.65	147.76	151.44	2,490,905	+3.89(+2.63%)
Apr 25, 2019	144.20	148.41	143.15	147.56	2,434,528	+2.44(+1.68%)
Apr 24, 2019	144.33	145.32	142.59	145.12	1,935,440	+0.38(+0.26%)
Apr 23, 2019	139.99	146.59	139.92	144.74	4,633,253	+5.49(+3.94%)
Apr 22, 2019	140.69	142.77	139.02	139.26	2,820,688	-0.95(-0.68%)
Apr 18, 2019	137.34	140.25	135.73	140.21	5,683,204	+3.30(+2.41%)
Apr 17, 2019	142.19	142.80	133.57	136.90	9,189,738	-5.22(-3.67%)
Apr 16, 2019	156.86	157.39	141.63	142.13	6,782,948	-12.03(-7.80%)
Apr 15, 2019	152.15	155.74	150.71	154.15	2,837,200	+3.03(+2.01%)
Apr 12, 2019	155.21	155.26	150.30	151.12	3,818,133	-3.21(-2.08%)
Apr 11, 2019	158.37	158.44	152.78	154.33	3,579,319	-3.94(-2.49%)
Apr 10, 2019	158.50	159.68	157.04	158.27	2,212,861	-0.88(-0.55%)
Apr 09, 2019	156.64	160.81	155.43	159.15	2,914,652	+1.63(+1.03%)
Apr 08, 2019	156.36	157.64	154.93	157.52	2,534,628	+1.19(+0.76%)
Apr 05, 2019	153.05	157.57	152.80	156.33	3,924,405	+4.38(+2.88%)
Apr 04, 2019	149.62	152.12	149.01	151.95	1,810,868	+2.33(+1.56%)
Apr 03, 2019	149.85	151.72	148.68	149.62	2,429,829	+0.36(+0.24%)
Apr 02, 2019	152.86	152.90	149.18	149.26	2,882,784	-3.06(-2.01%)
Apr 01, 2019	153.02	153.47	150.97	152.32	2,013,354	+0.99(+0.65%)
Mar 29, 2019	150.63	152.24	149.34	151.33	3,540,976	+1.06(+0.71%)
Mar 28, 2019	150.36	151.54	149.41	150.27	1,788,206	-0.09(-0.06%)
Mar 27, 2019	150.98	152.22	149.22	150.36	2,072,036	-0.89(-0.59%)
Mar 26, 2019	154.69	154.86	150.47	151.25	2,777,965	-2.85(-1.85%)
Mar 25, 2019	155.62	155.62	152.86	154.10	1,758,154	-2.18(-1.40%)
Mar 22, 2019	158.33	158.68	155.48	156.29	1,695,673	-2.62(-1.65%)
Mar 21, 2019	157.14	159.69	157.14	158.90	1,726,924	+0.94(+0.60%)
Mar 20, 2019	162.04	163.19	157.78	157.96	2,459,830	-4.62(-2.84%)
Mar 19, 2019	157.97	163.18	157.58	162.58	3,668,650	+5.34(+3.39%)
Mar 18, 2019	156.63	158.06	156.63	157.25	1,768,186	+0.62(+0.40%)
Mar 15, 2019	159.50	160.53	156.42	156.63	3,988,700	-2.93(-1.83%)
Mar 14, 2019	158.88	160.99	158.38	159.55	3,990,696	+1.47(+0.93%)
Mar 13, 2019	155.71	159.59	155.22	158.09	2,826,339	+3.48(+2.25%)
Mar 12, 2019	154.76	157.00	154.37	154.60	2,123,052	+0.63(+0.41%)
Mar 11, 2019	153.67	155.23	152.85	153.97	2,221,942	+0.46(+0.30%)
Mar 08, 2019	153.33	155.98	152.96	153.51	2,138,295	-0.59(-0.38%)
Mar 07, 2019	155.33	156.14	152.80	154.10	3,567,194	-1.03(-0.67%)
Mar 06, 2019	159.76	159.83	154.78	155.14	2,594,264	-4.89(-3.06%)
Mar 05, 2019	161.72	162.41	158.26	160.03	4,186,143	-1.48(-0.91%)
Mar 04, 2019	168.38	169.33	160.80	161.51	3,237,700	-6.18(-3.69%)
Mar 01, 2019	165.57	169.66	164.97	167.69	3,348,698	+3.58(+2.18%)
Feb 28, 2019	169.41	170.24	162.98	164.10	5,610,977	-5.91(-3.48%)
Feb 27, 2019	175.87	176.28	168.87	170.01	4,938,232	-6.99(-3.95%)
Feb 26, 2019	180.27	180.27	176.91	177.00	2,009,918	-3.26(-1.81%)
Feb 25, 2019	183.03	183.96	179.84	180.27	1,729,476	-2.02(-1.11%)
Feb 22, 2019	180.64	182.86	178.88	182.29	1,843,203	+1.79(+0.99%)
Feb 21, 2019	182.51	183.43	179.34	180.50	1,696,292	-2.12(-1.16%)
Feb 20, 2019	186.03	186.18	182.20	182.62	3,035,951	-3.91(-2.10%)
Feb 19, 2019	186.03	187.33	184.43	186.53	3,410,213	+0.39(+0.21%)
Feb 15, 2019	182.37	186.39	181.57	186.15	3,021,726	+5.31(+2.94%)
Feb 14, 2019	177.28	180.93	176.19	180.83	2,509,116	+3.22(+1.81%)
Feb 13, 2019	174.49	178.13	174.28	177.61	2,371,529	+3.46(+1.99%)
Feb 12, 2019	172.69	175.28	171.42	174.15	3,006,414	+2.10(+1.22%)
Feb 11, 2019	170.85	172.19	170.16	172.05	3,970,355	+1.43(+0.84%)
Feb 08, 2019	174.35	174.60	169.81	170.62	3,227,200	-4.32(-2.47%)
Feb 07, 2019	174.87	175.74	172.72	174.94	2,497,197	-1.43(-0.81%)
Feb 06, 2019	174.89	176.86	174.25	176.37	2,407,016	+0.97(+0.55%)
Feb 05, 2019	181.31	181.84	174.99	175.40	3,929,841	-5.29(-2.93%)
Feb 04, 2019	180.94	181.92	178.30	180.69	3,552,652	-1.87(-1.03%)
Feb 01, 2019	183.45	187.57	177.44	182.56	5,917,278	-5.41(-2.88%)
Jan 31, 2019	187.66	190.08	187.08	187.97	3,068,409	+0.01(+0.00%)
Jan 30, 2019	187.44	188.41	183.69	187.96	2,890,763	+1.33(+0.71%)
Jan 29, 2019	182.99	186.72	182.78	186.64	1,654,024	+3.11(+1.70%)
Jan 28, 2019	183.97	184.24	181.67	183.52	1,605,245	-1.13(-0.61%)
Jan 25, 2019	183.39	185.21	183.00	184.65	2,114,050	+3.02(+1.66%)
Jan 24, 2019	184.75	185.73	181.60	181.63	2,044,368	-3.62(-1.96%)
Jan 23, 2019	182.98	186.00	182.46	185.25	2,382,819	+3.61(+1.99%)
Jan 22, 2019	182.17	183.85	181.09	181.64	3,934,063	-1.65(-0.90%)
Jan 18, 2019	184.81	186.25	183.09	183.29	2,680,085	+0.31(+0.17%)
Jan 17, 2019	183.83	185.06	181.65	182.98	2,660,501	-2.10(-1.13%)
Jan 16, 2019	184.75	186.63	184.23	185.07	3,093,904	+0.17(+0.09%)
Jan 15, 2019	180.94	185.64	180.48	184.91	3,131,502	+4.23(+2.34%)
Jan 14, 2019	182.21	183.06	180.32	180.67	2,646,723	-2.46(-1.34%)
Jan 11, 2019	178.61	183.29	178.32	183.13	4,170,805	+2.71(+1.50%)
Jan 10, 2019	178.87	180.58	177.06	180.42	2,810,835	+1.35(+0.75%)
Jan 09, 2019	179.75	179.75	176.01	179.07	4,368,351	+0.40(+0.22%)
Jan 08, 2019	176.41	179.00	174.05	178.68	2,988,646	+3.23(+1.84%)
Jan 07, 2019	177.43	178.45	175.24	175.45	2,423,373	-2.06(-1.16%)
Jan 04, 2019	175.82	179.81	174.32	177.51	3,121,009	+2.94(+1.68%)
Jan 03, 2019	174.98	177.57	173.58	174.58	3,842,306	-1.50(-0.85%)
Jan 02, 2019	176.57	177.75	173.38	176.08	3,697,222	-2.59(-1.45%)
Dec 31, 2018	179.75	180.56	176.87	178.67	3,051,702	-0.69(-0.38%)
Dec 28, 2018	181.51	182.70	177.56	179.35	2,997,809	-2.01(-1.11%)
Dec 27, 2018	174.75	181.37	172.52	181.37	4,914,788	+4.85(+2.75%)
Dec 26, 2018	169.09	176.77	166.69	176.51	5,354,347	+9.05(+5.40%)
Dec 24, 2018	169.81	170.68	166.06	167.46	2,751,943	-3.09(-1.81%)
Dec 21, 2018	167.96	176.16	166.62	170.56	7,693,620	+1.41(+0.83%)
Dec 20, 2018	183.27	183.27	167.74	169.15	9,257,382	-12.70(-6.98%)
Dec 19, 2018	180.66	189.21	179.40	181.85	5,051,099	+1.17(+0.65%)
Dec 18, 2018	189.58	190.40	179.04	180.68	3,954,412	-6.21(-3.32%)
Dec 17, 2018	189.09	190.85	185.84	186.89	4,182,975	-6.31(-3.27%)
Dec 14, 2018	198.35	199.04	190.65	193.20	3,860,947	-6.19(-3.10%)
Dec 13, 2018	197.58	201.05	195.06	199.39	3,276,289	+4.01(+2.05%)
Dec 12, 2018	196.18	198.68	195.13	195.38	2,154,268	+1.65(+0.85%)
Dec 11, 2018	195.42	197.67	191.97	193.74	1,416,189	-0.13(-0.07%)
Dec 10, 2018	194.39	195.18	187.70	193.87	2,145,035	-0.03(-0.01%)
Dec 07, 2018	200.75	202.37	192.17	193.90	2,717,396	-7.69(-3.82%)
Dec 06, 2018	203.24	203.94	194.37	201.59	3,034,524	-3.34(-1.63%)
Dec 04, 2018	212.09	212.79	204.42	204.93	2,708,361	-6.59(-3.11%)
Dec 03, 2018	211.50	213.18	207.71	211.52	2,874,424	+1.37(+0.65%)
Nov 30, 2018	209.97	210.69	206.90	210.15	2,594,622	+0.81(+0.39%)
Nov 29, 2018	207.44	210.57	205.96	209.34	2,004,257	+0.75(+0.36%)
Nov 28, 2018	203.75	209.34	202.70	208.58	2,769,564	+4.63(+2.27%)
Nov 27, 2018	203.06	204.37	201.52	203.96	2,421,961	+0.49(+0.24%)
Nov 26, 2018	200.49	205.44	199.00	203.47	2,323,794	+4.82(+2.42%)
Nov 23, 2018	196.47	200.53	194.91	198.65	569,118	+1.37(+0.69%)
Nov 21, 2018		197.28	197.28	197.28	0	+1.81(+0.93%)
Nov 20, 2018	198.72	199.28	194.96	195.47	1,913,839	-3.21(-1.61%)
Nov 19, 2018	203.05	203.05	197.06	198.68	1,471,383	-2.38(-1.18%)
Nov 16, 2018	200.58	202.36	199.81	201.06	1,910,171	+0.87(+0.43%)
Nov 15, 2018	199.03	200.79	196.25	200.19	2,555,753	+0.42(+0.21%)
Nov 14, 2018	200.91	201.94	198.42	199.77	2,917,744	-0.66(-0.33%)
Nov 13, 2018	204.55	205.43	199.68	200.43	3,029,903	-4.11(-2.01%)
Nov 12, 2018	204.22	206.17	203.63	204.54	2,107,044	-0.22(-0.11%)
Nov 09, 2018	207.60	207.90	203.93	204.75	1,907,726	-2.67(-1.29%)
Nov 08, 2018	207.53	208.09	206.33	207.43	3,989,221	+0.19(+0.09%)
Nov 07, 2018	205.08	209.08	205.08	207.24	3,439,103	+5.69(+2.82%)
Nov 06, 2018	202.31	203.16	200.83	201.55	2,271,386	-1.19(-0.58%)
Nov 05, 2018	201.32	203.74	200.70	202.73	1,440,639	+2.23(+1.11%)
Nov 02, 2018	203.92	205.08	199.51	200.50	2,424,971	-2.96(-1.46%)