Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.85	25.25	23.63	24.58	659,601	+0.46(+1.92%)
Oct 29, 2020	23.33	24.42	23.19	24.12	577,401	+0.64(+2.74%)
Oct 28, 2020	23.68	24.28	23.13	23.47	771,727	-0.97(-3.98%)
Oct 27, 2020	25.09	25.18	24.18	24.45	615,890	-0.62(-2.49%)
Oct 26, 2020	25.32	25.48	24.24	25.07	620,763	-0.80(-3.10%)
Oct 23, 2020	25.42	25.99	24.47	25.87	663,411	+0.51(+2.01%)
Oct 22, 2020	23.86	25.80	23.86	25.36	990,647	+1.35(+5.63%)
Oct 21, 2020	23.77	24.12	23.63	24.01	894,508	+0.11(+0.47%)
Oct 20, 2020	23.88	24.26	23.65	23.90	579,579	+0.14(+0.60%)
Oct 19, 2020	24.18	24.18	23.64	23.76	602,175	-0.24(-0.98%)
Oct 16, 2020	24.58	24.78	23.85	23.99	662,776	-0.65(-2.65%)
Oct 15, 2020	24.18	25.07	24.18	24.64	364,613	+0.01(+0.04%)
Oct 14, 2020	24.56	24.99	24.56	24.64	281,836	-0.09(-0.34%)
Oct 13, 2020	25.98	25.98	24.53	24.72	850,410	-1.27(-4.87%)
Oct 12, 2020	26.42	26.61	25.90	25.99	389,870	-0.61(-2.31%)
Oct 09, 2020	26.35	26.98	26.25	26.60	510,495	+0.28(+1.08%)
Oct 08, 2020	26.42	26.80	26.12	26.32	329,814	-0.01(-0.04%)
Oct 07, 2020	26.08	26.44	25.78	26.33	318,069	+0.70(+2.73%)
Oct 06, 2020	26.30	26.74	25.53	25.63	779,169	-0.44(-1.70%)
Oct 05, 2020	26.73	27.04	25.38	26.07	923,030	-0.75(-2.78%)
Oct 02, 2020	25.84	26.92	25.51	26.82	369,749	+0.37(+1.39%)
Oct 01, 2020	26.80	27.49	25.97	26.45	602,328	-0.08(-0.29%)
Sep 30, 2020	25.80	26.69	25.80	26.53	376,117	+0.63(+2.45%)
Sep 29, 2020	26.94	26.95	25.57	25.89	661,173	-1.19(-4.40%)
Sep 28, 2020	26.86	27.69	26.52	27.08	348,350	+0.62(+2.36%)
Sep 25, 2020	25.97	27.04	25.91	26.46	252,284	+0.64(+2.49%)
Sep 24, 2020	26.15	26.21	25.43	25.82	825,444	-0.44(-1.69%)
Sep 23, 2020	26.45	27.11	26.08	26.26	457,562	-0.46(-1.73%)
Sep 22, 2020	27.13	27.63	25.82	26.72	1,000,840	-0.39(-1.43%)
Sep 21, 2020	27.26	27.48	26.48	27.11	675,170	-1.14(-4.05%)
Sep 18, 2020	28.06	28.54	27.64	28.25	425,730	+0.09(+0.34%)
Sep 17, 2020	27.97	28.95	27.77	28.16	476,717	-0.27(-0.96%)
Sep 16, 2020	27.44	29.20	27.44	28.43	549,491	+0.90(+3.26%)
Sep 15, 2020	27.55	28.50	27.19	27.54	383,379	+0.09(+0.34%)
Sep 14, 2020	26.54	27.78	26.49	27.44	363,808	+1.15(+4.39%)
Sep 11, 2020	26.70	26.79	25.68	26.29	517,691	-0.41(-1.52%)
Sep 10, 2020	27.47	28.04	26.69	26.70	548,617	-0.77(-2.79%)
Sep 09, 2020	27.65	27.77	27.14	27.46	671,299	-0.31(-1.12%)
Sep 08, 2020	27.28	28.16	27.21	27.77	552,652	+0.13(+0.48%)
Sep 04, 2020	27.04	28.16	26.66	27.64	538,856	+0.93(+3.47%)
Sep 03, 2020	27.59	28.39	26.42	26.71	823,710	-0.92(-3.32%)
Sep 02, 2020	27.64	27.82	27.26	27.63	515,433	+0.13(+0.48%)
Sep 01, 2020	27.59	28.11	27.18	27.50	680,963	-0.43(-1.52%)
Aug 31, 2020	29.47	29.58	27.50	27.92	632,918	-1.80(-6.04%)
Aug 28, 2020	28.03	30.02	28.03	29.72	1,113,692	+1.77(+6.32%)
Aug 27, 2020	27.39	29.25	27.33	27.95	1,216,455	+0.92(+3.39%)
Aug 26, 2020	27.14	27.42	26.54	27.04	636,439	-0.21(-0.76%)
Aug 25, 2020	26.93	27.25	26.70	27.24	299,281	+0.50(+1.87%)
Aug 24, 2020	26.41	26.90	25.67	26.74	548,791	+0.36(+1.36%)
Aug 21, 2020	26.04	27.37	26.04	26.38	535,681	+0.00(+0.00%)
Aug 20, 2020	25.85	26.63	25.61	26.38	509,606	+0.15(+0.58%)
Aug 19, 2020	26.16	26.42	25.32	26.23	709,672	-0.10(-0.39%)
Aug 18, 2020	26.46	26.67	25.78	26.34	376,867	-0.33(-1.24%)
Aug 17, 2020	27.04	27.23	26.13	26.67	375,654	-0.25(-0.91%)
Aug 14, 2020	26.74	27.50	26.52	26.91	339,377	-0.05(-0.18%)
Aug 13, 2020	25.85	27.19	25.85	26.96	630,957	+0.79(+3.03%)
Aug 12, 2020	27.31	27.37	25.39	26.17	462,183	-0.41(-1.53%)
Aug 11, 2020	26.81	27.52	26.19	26.57	1,287,716	+0.77(+2.97%)
Aug 10, 2020	25.42	26.44	25.37	25.81	707,539	+0.60(+2.36%)
Aug 07, 2020	24.55	25.59	24.13	25.21	448,588	+0.75(+3.05%)
Aug 06, 2020	23.77	24.89	23.27	24.47	554,874	+0.56(+2.33%)
Aug 05, 2020	24.10	25.21	23.24	23.91	1,421,534	-0.05(-0.20%)
Aug 04, 2020	22.28	24.45	22.26	23.95	734,794	+1.66(+7.46%)
Aug 03, 2020	22.22	22.53	21.59	22.29	1,046,029	-0.24(-1.05%)
Jul 31, 2020	22.65	22.75	21.55	22.53	938,024	-0.31(-1.37%)
Jul 30, 2020	23.13	23.20	22.49	22.84	776,125	-0.64(-2.74%)
Jul 29, 2020	24.08	24.20	23.16	23.48	960,816	-0.60(-2.47%)
Jul 28, 2020	24.78	25.32	23.85	24.08	881,067	-0.84(-3.37%)
Jul 27, 2020	25.38	25.48	24.56	24.92	865,846	-0.70(-2.73%)
Jul 24, 2020	25.71	26.02	25.25	25.62	1,076,971	-0.36(-1.38%)
Jul 23, 2020	25.84	26.56	25.81	25.98	761,914	+0.02(+0.07%)
Jul 22, 2020	26.11	26.36	25.42	25.96	512,704	-0.26(-1.01%)
Jul 21, 2020	25.23	26.90	25.23	26.22	1,223,604	+1.01(+4.01%)
Jul 20, 2020	25.15	25.75	24.48	25.21	528,531	+0.11(+0.45%)
Jul 17, 2020	25.49	25.70	24.93	25.10	827,015	-0.51(-1.99%)
Jul 16, 2020	25.80	25.97	24.96	25.61	1,436,361	-0.95(-3.59%)
Jul 15, 2020	25.89	26.72	25.23	26.56	2,071,890	+1.83(+7.41%)
Jul 14, 2020	24.50	25.46	24.43	24.73	512,275	-0.10(-0.42%)
Jul 13, 2020	26.59	26.72	24.57	24.83	1,641,535	-1.39(-5.30%)
Jul 10, 2020	24.82	26.40	24.54	26.22	785,320	+1.23(+4.92%)
Jul 09, 2020	25.63	25.93	24.54	24.99	1,378,555	-1.10(-4.20%)
Jul 08, 2020	26.31	27.09	25.47	26.09	1,115,353	-0.23(-0.86%)
Jul 07, 2020	26.48	27.72	26.26	26.32	533,209	-0.63(-2.35%)
Jul 06, 2020	27.09	27.45	26.33	26.95	386,468	+0.25(+0.92%)
Jul 02, 2020	27.82	28.25	26.58	26.70	626,055	+0.07(+0.25%)
Jul 01, 2020	25.96	28.73	25.95	26.64	840,850	+0.65(+2.51%)
Jun 30, 2020	25.75	26.34	25.33	25.99	829,937	-0.17(-0.65%)
Jun 29, 2020	26.48	27.12	25.50	26.16	920,455	-0.52(-1.95%)
Jun 26, 2020	27.41	27.92	26.26	26.68	794,738	-1.09(-3.91%)
Jun 25, 2020	27.20	29.06	27.17	27.76	770,184	-0.78(-2.75%)
Jun 24, 2020	29.67	29.86	27.17	28.55	1,395,037	-2.49(-8.01%)
Jun 23, 2020	31.36	31.55	30.74	31.03	285,684	+0.24(+0.77%)
Jun 22, 2020	31.24	31.24	29.49	30.80	852,410	-0.52(-1.66%)
Jun 19, 2020	33.18	33.18	30.35	31.32	726,482	-1.30(-4.00%)
Jun 18, 2020	32.02	33.12	31.76	32.62	320,116	-0.07(-0.20%)
Jun 17, 2020	33.04	33.31	32.05	32.69	469,231	-0.37(-1.12%)
Jun 16, 2020	34.43	34.68	31.84	33.05	1,620,615	+0.50(+1.54%)
Jun 15, 2020	30.24	33.07	30.00	32.55	1,469,984	+0.78(+2.47%)
Jun 12, 2020	32.51	33.20	30.29	31.77	682,671	+0.90(+2.91%)
Jun 11, 2020	30.62	32.57	29.77	30.87	1,308,263	-2.60(-7.76%)
Jun 10, 2020	35.48	35.56	32.87	33.47	1,319,814	-2.31(-6.45%)
Jun 09, 2020	36.61	36.85	34.04	35.78	701,855	-1.00(-2.72%)
Jun 08, 2020	37.14	37.33	35.70	36.78	1,194,075	+1.80(+5.13%)
Jun 05, 2020	37.17	37.70	33.86	34.98	1,955,628	+1.46(+4.34%)
Jun 04, 2020	33.70	34.40	32.33	33.53	807,454	+0.21(+0.62%)
Jun 03, 2020	31.16	34.02	31.07	33.32	843,962	+2.66(+8.66%)
Jun 02, 2020	31.20	31.34	29.83	30.66	941,205	+0.09(+0.31%)
Jun 01, 2020	30.24	31.54	29.97	30.57	582,448	+0.51(+1.70%)
May 29, 2020	30.71	31.34	28.82	30.06	1,184,277	-1.08(-3.46%)
May 28, 2020	31.75	32.31	30.25	31.14	864,652	-0.32(-1.02%)
May 27, 2020	34.02	34.49	30.85	31.46	1,440,335	-1.48(-4.50%)
May 26, 2020	31.83	33.47	31.74	32.94	1,282,798	+2.49(+8.19%)
May 22, 2020	28.73	30.56	28.46	30.45	828,814	+1.47(+5.09%)
May 21, 2020	28.22	29.20	28.01	28.97	1,516,399	+1.07(+3.83%)
May 20, 2020	27.66	28.69	26.47	27.90	1,163,323	+1.09(+4.05%)
May 19, 2020	27.26	27.53	25.68	26.82	1,059,441	-0.59(-2.14%)
May 18, 2020	25.29	29.01	25.29	27.40	1,876,383	+3.69(+15.54%)
May 15, 2020	22.51	24.29	22.51	23.72	978,025	+0.55(+2.37%)
May 14, 2020	22.41	23.64	21.63	23.17	755,845	-0.14(-0.61%)
May 13, 2020	23.63	24.03	21.93	23.31	824,538	-0.91(-3.75%)
May 12, 2020	25.52	25.91	24.03	24.22	949,062	-1.29(-5.07%)
May 11, 2020	26.33	26.45	24.98	25.51	728,460	-1.11(-4.15%)
May 08, 2020	24.38	26.92	23.75	26.62	2,247,597	+2.86(+12.05%)
May 07, 2020	24.89	25.27	23.29	23.76	1,261,121	-0.47(-1.95%)
May 06, 2020	25.43	25.68	23.25	24.23	1,156,817	-1.15(-4.54%)
May 05, 2020	25.84	26.53	25.03	25.38	734,887	+0.11(+0.45%)
May 04, 2020	25.03	25.85	24.47	25.27	1,224,805	-0.89(-3.40%)
May 01, 2020	26.12	26.21	25.17	26.16	981,412	-1.10(-4.02%)
Apr 30, 2020	28.00	28.49	26.29	27.25	835,710	-1.13(-3.99%)
Apr 29, 2020	28.76	29.65	27.93	28.39	1,528,361	+0.72(+2.60%)
Apr 28, 2020	28.97	30.18	26.70	27.67	1,505,896	-0.45(-1.61%)
Apr 27, 2020	26.46	28.80	25.89	28.12	1,643,352	+1.93(+7.36%)
Apr 24, 2020	26.90	27.06	25.30	26.19	1,315,287	-0.52(-1.95%)
Apr 23, 2020	25.77	26.88	25.11	26.71	1,937,934	+1.31(+5.17%)
Apr 22, 2020	25.20	25.45	24.50	25.40	1,238,185	+0.95(+3.86%)
Apr 21, 2020	22.73	24.68	22.73	24.46	1,111,566	+0.17(+0.70%)
Apr 20, 2020	21.65	25.50	21.32	24.29	3,200,029	+1.84(+8.21%)
Apr 17, 2020	24.28	24.29	21.47	22.44	3,497,485	+1.36(+6.45%)
Apr 16, 2020	21.61	21.62	20.37	21.08	1,086,199	-0.75(-3.42%)
Apr 15, 2020	21.15	22.21	20.57	21.83	775,478	-0.55(-2.45%)
Apr 14, 2020	20.71	22.87	20.65	22.38	2,146,488	+2.80(+14.29%)
Apr 13, 2020	21.20	21.28	18.43	19.58	1,324,495	-0.83(-4.07%)
Apr 09, 2020	18.69	21.01	18.32	20.41	2,094,998	+3.14(+18.16%)
Apr 08, 2020	18.21	18.40	16.68	17.27	2,351,760	-0.32(-1.83%)
Apr 07, 2020	19.50	20.54	17.29	17.60	2,128,507	-0.13(-0.75%)
Apr 06, 2020	16.77	18.70	16.68	17.73	1,802,228	+2.34(+15.23%)
Apr 03, 2020	15.67	16.14	14.53	15.38	902,467	-0.27(-1.75%)
Apr 02, 2020	16.12	16.72	15.36	15.66	952,321	-0.45(-2.81%)
Apr 01, 2020	16.75	16.97	15.74	16.11	951,000	-1.22(-7.03%)
Mar 31, 2020	18.52	19.44	17.14	17.33	1,093,202	-1.00(-5.46%)
Mar 30, 2020	20.99	20.99	18.27	18.33	1,287,177	-3.08(-14.39%)
Mar 27, 2020	21.85	22.62	20.09	21.41	1,236,236	-2.22(-9.40%)
Mar 26, 2020	26.28	26.86	22.76	23.63	1,461,701	-1.06(-4.29%)
Mar 25, 2020	22.77	27.24	21.04	24.69	2,369,076	+3.99(+19.26%)
Mar 24, 2020	19.16	22.68	19.13	20.70	1,440,562	+3.28(+18.82%)
Mar 23, 2020	17.35	17.72	15.62	17.43	1,074,506	+0.19(+1.10%)
Mar 20, 2020	16.09	18.57	16.06	17.24	1,570,852	+2.47(+16.70%)
Mar 19, 2020	13.19	15.51	12.33	14.77	1,955,693	+2.06(+16.21%)
Mar 18, 2020	15.59	18.30	12.28	12.71	2,454,017	-3.68(-22.43%)
Mar 17, 2020	18.83	19.63	15.13	16.39	1,998,744	-1.18(-6.72%)
Mar 16, 2020	19.87	22.68	17.57	17.57	1,562,975	-7.55(-30.06%)
Mar 13, 2020	23.54	25.28	19.95	25.12	1,959,967	+5.28(+26.63%)
Mar 12, 2020	23.27	23.31	17.42	19.83	2,993,647	-7.81(-28.24%)
Mar 11, 2020	29.06	29.06	24.96	27.64	1,483,121	-2.39(-7.96%)
Mar 10, 2020	32.28	32.42	29.06	30.03	1,019,240	-0.26(-0.84%)
Mar 09, 2020	33.31	33.31	28.55	30.29	1,212,928	-5.23(-14.72%)
Mar 06, 2020	35.21	36.84	33.92	35.51	1,214,013	-0.44(-1.24%)
Mar 05, 2020	39.91	39.91	35.95	35.96	1,478,305	-4.68(-11.51%)
Mar 04, 2020	39.41	41.64	38.83	40.63	628,865	+2.59(+6.81%)
Mar 03, 2020	40.91	41.29	37.86	38.04	1,393,444	-2.39(-5.90%)
Mar 02, 2020	42.54	42.54	39.63	40.43	1,209,626	-1.82(-4.31%)
Feb 28, 2020	40.45	43.09	39.50	42.25	991,072	+0.88(+2.12%)
Feb 27, 2020	41.02	42.85	38.69	41.37	1,097,179	+0.10(+0.25%)
Feb 26, 2020	43.81	43.81	40.78	41.27	1,001,765	-2.91(-6.59%)
Feb 25, 2020	46.61	46.61	42.81	44.18	935,613	-2.13(-4.59%)
Feb 24, 2020	47.96	48.06	45.57	46.31	629,219	-2.48(-5.08%)
Feb 21, 2020	49.37	49.75	47.94	48.79	498,510	-0.58(-1.18%)
Feb 20, 2020	50.19	50.63	48.55	49.37	605,658	-0.88(-1.75%)
Feb 19, 2020	50.73	51.76	49.16	50.25	299,039	+0.34(+0.69%)
Feb 18, 2020	50.37	50.63	49.51	49.91	127,973	-0.46(-0.92%)
Feb 14, 2020	49.90	50.64	49.77	50.37	102,081	+0.49(+0.98%)
Feb 13, 2020	50.04	50.56	49.59	49.88	638,969	-0.14(-0.28%)
Feb 12, 2020	50.35	50.79	49.91	50.02	168,085	-0.29(-0.57%)
Feb 11, 2020	50.45	50.93	50.30	50.31	178,480	-0.11(-0.22%)
Feb 10, 2020	50.33	50.68	50.08	50.42	131,800	+0.07(+0.15%)
Feb 07, 2020	50.39	50.78	50.04	50.34	199,512	-0.15(-0.29%)
Feb 06, 2020	50.29	50.79	50.20	50.49	173,880	+0.03(+0.06%)
Feb 05, 2020	49.71	50.77	49.66	50.46	162,374	+0.88(+1.77%)
Feb 04, 2020	50.02	50.39	49.56	49.59	119,584	-0.27(-0.54%)
Feb 03, 2020	50.24	50.85	49.58	49.85	216,508	-0.21(-0.42%)
Jan 31, 2020	50.34	50.79	49.68	50.07	135,603	-0.49(-0.97%)
Jan 30, 2020	50.86	50.87	49.84	50.56	185,978	-0.50(-0.98%)
Jan 29, 2020	50.44	51.42	50.23	51.06	182,253	+0.62(+1.23%)
Jan 28, 2020	50.31	50.56	49.84	50.44	165,522	-0.05(-0.09%)
Jan 27, 2020	50.46	50.63	50.17	50.48	200,486	-0.35(-0.69%)
Jan 24, 2020	51.13	51.32	50.18	50.83	158,312	-0.31(-0.61%)
Jan 23, 2020	50.58	51.24	50.23	51.15	138,869	+0.56(+1.12%)
Jan 22, 2020	51.09	51.32	50.41	50.58	275,389	-0.52(-1.01%)
Jan 21, 2020	50.66	51.16	50.57	51.10	310,293	+0.31(+0.62%)
Jan 17, 2020	50.63	51.07	50.43	50.79	739,654	+0.13(+0.26%)
Jan 16, 2020	52.00	52.26	50.53	50.66	327,706	-1.24(-2.39%)
Jan 15, 2020	49.93	52.28	49.79	51.90	635,813	+2.12(+4.25%)
Jan 14, 2020	49.78	50.20	49.49	49.78	346,595	+0.03(+0.06%)
Jan 13, 2020	50.25	50.31	49.39	49.75	226,543	-0.50(-0.99%)
Jan 10, 2020	50.03	50.44	49.14	50.25	426,491	-0.52(-1.02%)
Jan 09, 2020	51.26	51.38	50.74	50.77	247,406	-0.35(-0.69%)
Jan 08, 2020	51.36	51.68	50.73	51.12	178,707	-0.29(-0.56%)
Jan 07, 2020	51.73	51.77	51.06	51.41	157,051	-0.42(-0.80%)
Jan 06, 2020	51.71	52.07	51.37	51.82	151,151	+0.08(+0.16%)
Jan 03, 2020	50.85	51.77	50.68	51.74	167,936	+0.55(+1.07%)
Jan 02, 2020	51.31	51.40	50.40	51.19	231,131	-0.07(-0.14%)
Dec 31, 2019	51.56	51.92	50.82	51.27	219,409	-0.21(-0.41%)
Dec 30, 2019	51.33	51.94	51.20	51.48	287,897	+0.02(+0.04%)
Dec 27, 2019	51.53	51.77	51.20	51.46	239,739	+0.03(+0.05%)
Dec 26, 2019	51.92	52.02	51.32	51.43	189,560	-0.63(-1.21%)
Dec 24, 2019	51.30	52.19	51.30	52.06	71,586	+0.61(+1.19%)
Dec 23, 2019	51.79	51.85	51.09	51.45	253,287	-0.47(-0.91%)
Dec 20, 2019	51.33	52.17	51.24	51.92	284,291	+0.56(+1.10%)
Dec 19, 2019	51.68	52.17	50.78	51.36	1,552,931	-0.49(-0.95%)
Dec 18, 2019	52.10	52.43	51.67	51.85	356,205	-0.16(-0.30%)
Dec 17, 2019	51.68	52.09	50.88	52.01	319,754	+0.60(+1.17%)
Dec 16, 2019	50.74	51.78	50.68	51.41	1,073,411	+0.69(+1.37%)
Dec 13, 2019	49.98	50.85	49.88	50.71	678,341	+0.83(+1.67%)
Dec 12, 2019	50.41	50.77	49.48	49.88	347,609	-0.58(-1.15%)
Dec 11, 2019	50.25	50.50	49.85	50.46	193,771	+0.20(+0.40%)
Dec 10, 2019	50.62	50.82	50.13	50.26	187,742	-0.15(-0.29%)
Dec 09, 2019	49.61	50.70	49.61	50.41	204,691	+0.72(+1.45%)
Dec 06, 2019	50.17	50.51	49.53	49.69	379,343	-0.56(-1.12%)
Dec 05, 2019	50.65	50.68	50.16	50.25	228,683	-0.48(-0.95%)
Dec 04, 2019	49.94	50.82	49.87	50.73	282,490	+0.45(+0.90%)
Dec 03, 2019	50.46	51.22	50.04	50.28	370,072	-0.59(-1.15%)
Dec 02, 2019	50.47	50.89	50.14	50.87	363,582	+0.09(+0.18%)
Nov 29, 2019	51.13	51.41	50.78	50.78	151,435	-0.25(-0.50%)
Nov 27, 2019	50.81	51.41	50.57	51.03	149,785	+0.39(+0.77%)
Nov 26, 2019	50.33	51.02	50.33	50.64	268,610	+0.27(+0.54%)
Nov 25, 2019	50.45	50.62	50.08	50.37	318,503	+0.04(+0.07%)
Nov 22, 2019	50.54	50.93	50.29	50.33	229,077	-0.14(-0.27%)
Nov 21, 2019	51.14	51.14	50.23	50.47	488,913	-0.41(-0.80%)
Nov 20, 2019	50.80	51.30	50.80	50.88	250,263	+0.05(+0.11%)
Nov 19, 2019	50.95	51.24	50.79	50.82	251,925	-0.13(-0.25%)
Nov 18, 2019	51.04	51.38	50.83	50.95	348,391	-0.11(-0.21%)
Nov 15, 2019	51.55	51.70	50.96	51.06	178,159	-0.28(-0.55%)
Nov 14, 2019	51.89	51.89	50.75	51.34	289,857	-0.51(-0.98%)
Nov 13, 2019	51.96	52.28	51.66	51.85	170,239	-0.07(-0.14%)
Nov 12, 2019	51.35	52.21	51.23	51.92	363,324	+0.58(+1.13%)
Nov 11, 2019	50.02	51.62	49.56	51.34	362,900	+1.24(+2.47%)
Nov 08, 2019	50.92	51.32	49.85	50.10	241,724	-0.54(-1.06%)
Nov 07, 2019	50.97	51.35	50.24	50.64	253,755	-0.36(-0.71%)
Nov 06, 2019	51.15	52.13	50.74	51.00	363,026	+0.40(+0.79%)
Nov 05, 2019	49.84	51.18	49.27	50.60	356,618	+0.75(+1.50%)
Nov 04, 2019	50.51	50.52	49.17	49.86	289,098	-0.61(-1.21%)