Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.13	29.99	29.13	29.99	95,061	+0.59(+2.01%)
Oct 28, 2022	29.37	29.42	28.28	29.40	127,020	+0.34(+1.17%)
Oct 27, 2022	29.87	29.87	28.96	29.06	131,102	-0.45(-1.52%)
Oct 26, 2022	29.36	30.01	29.00	29.51	145,080	+0.49(+1.69%)
Oct 25, 2022	28.10	29.29	27.76	29.02	170,560	+0.93(+3.31%)
Oct 24, 2022	27.41	28.50	27.00	28.09	174,918	+0.68(+2.48%)
Oct 21, 2022	26.27	27.75	26.05	27.41	965,894	+1.20(+4.58%)
Oct 20, 2022	26.88	26.95	26.08	26.21	332,710	-0.43(-1.61%)
Oct 19, 2022	27.01	27.66	26.49	26.64	327,046	-0.57(-2.09%)
Oct 18, 2022	28.65	29.09	26.91	27.21	247,421	-1.30(-4.56%)
Oct 17, 2022	29.24	29.74	27.85	28.51	251,407	-0.59(-2.03%)
Oct 14, 2022	29.77	30.33	28.75	29.10	125,777	-0.90(-3.00%)
Oct 13, 2022	28.45	30.11	28.45	30.00	158,584	+1.04(+3.59%)
Oct 12, 2022	29.26	29.26	28.28	28.96	96,724	-0.56(-1.90%)
Oct 11, 2022	28.38	29.85	28.01	29.52	164,304	+1.07(+3.76%)
Oct 10, 2022	29.80	30.27	28.38	28.45	125,261	-1.12(-3.79%)
Oct 07, 2022	30.10	30.14	29.18	29.57	110,631	-0.77(-2.54%)
Oct 06, 2022	29.43	30.39	29.43	30.34	151,691	+0.82(+2.78%)
Oct 05, 2022	29.04	29.68	28.41	29.52	96,659	+0.15(+0.51%)
Oct 04, 2022	29.23	29.57	28.94	29.37	89,207	+0.55(+1.91%)
Oct 03, 2022	28.44	28.96	28.23	28.82	102,748	+0.90(+3.22%)
Sep 30, 2022	27.91	28.55	27.68	27.92	136,591	-0.08(-0.29%)
Sep 29, 2022	28.99	28.99	27.72	28.00	106,275	-1.20(-4.11%)
Sep 28, 2022	28.32	29.40	28.11	29.20	120,511	+1.09(+3.88%)
Sep 27, 2022	27.36	28.24	27.32	28.11	101,905	+1.00(+3.69%)
Sep 26, 2022	26.83	27.67	26.79	27.11	114,384	+0.17(+0.63%)
Sep 23, 2022	27.10	27.19	26.24	26.94	119,365	-0.97(-3.48%)
Sep 22, 2022	28.28	28.28	27.46	27.91	79,773	+0.08(+0.29%)
Sep 21, 2022	28.38	28.80	27.58	27.83	82,355	-0.15(-0.54%)
Sep 20, 2022	28.12	28.19	27.39	27.98	123,967	-0.34(-1.20%)
Sep 19, 2022	27.38	28.50	27.38	28.32	73,157	+0.16(+0.57%)
Sep 16, 2022	27.99	28.31	27.48	28.16	200,536	+0.09(+0.32%)
Sep 15, 2022	28.30	28.78	27.72	28.07	113,754	-0.52(-1.82%)
Sep 14, 2022	28.41	29.18	28.27	28.59	112,152	+0.34(+1.20%)
Sep 13, 2022	28.60	29.27	28.15	28.25	115,036	-1.07(-3.65%)
Sep 12, 2022	29.66	29.96	29.26	29.32	68,923	+0.06(+0.21%)
Sep 09, 2022	29.10	29.69	28.90	29.26	101,570	+0.40(+1.39%)
Sep 08, 2022	28.30	28.90	28.04	28.86	107,361	+0.56(+1.98%)
Sep 07, 2022	27.88	28.41	27.39	28.30	129,759	+0.03(+0.11%)
Sep 06, 2022	29.36	29.39	27.88	28.27	184,769	-0.88(-3.02%)
Sep 02, 2022	29.42	29.70	28.76	29.15	86,416	+0.55(+1.92%)
Sep 01, 2022	29.81	30.05	28.29	28.60	107,234	-1.70(-5.61%)
Aug 31, 2022	28.31	30.40	27.85	30.30	290,639	+1.55(+5.39%)
Aug 30, 2022	32.57	33.30	27.13	28.75	301,211	-4.89(-14.54%)
Aug 29, 2022	32.92	34.64	32.88	33.64	122,206	+0.41(+1.23%)
Aug 26, 2022	33.65	34.06	32.86	33.23	82,002	-0.75(-2.21%)
Aug 25, 2022	33.28	34.09	33.09	33.98	92,607	+0.84(+2.53%)
Aug 24, 2022	32.48	33.14	32.19	33.14	68,416	+0.54(+1.66%)
Aug 23, 2022	31.80	32.94	31.80	32.60	87,374	+0.76(+2.39%)
Aug 22, 2022	32.21	32.41	31.45	31.84	65,126	-0.44(-1.36%)
Aug 19, 2022	33.06	33.06	32.18	32.28	105,616	-0.86(-2.60%)
Aug 18, 2022	32.98	33.50	32.15	33.14	62,757	+0.57(+1.75%)
Aug 17, 2022	32.10	32.78	31.50	32.57	85,914	+0.25(+0.77%)
Aug 16, 2022	33.21	33.60	32.19	32.32	103,228	-0.54(-1.64%)
Aug 15, 2022	32.80	33.12	31.92	32.86	109,995	-0.25(-0.76%)
Aug 12, 2022	33.35	33.35	32.58	33.11	91,867	-0.05(-0.15%)
Aug 11, 2022	33.32	33.58	32.71	33.16	132,987	+0.25(+0.76%)
Aug 10, 2022	33.51	33.82	32.84	32.91	108,326	-0.17(-0.51%)
Aug 09, 2022	31.97	33.16	31.97	33.08	109,835	+0.96(+2.99%)
Aug 08, 2022	31.52	32.38	31.20	32.12	94,484	+0.91(+2.90%)
Aug 05, 2022	30.64	31.51	30.64	31.21	119,010	+0.07(+0.21%)
Aug 04, 2022	32.01	32.19	30.91	31.15	148,173	-0.86(-2.70%)
Aug 03, 2022	31.95	32.13	31.27	32.01	193,092	+0.55(+1.75%)
Aug 02, 2022	31.02	32.22	31.01	31.46	103,914	+0.13(+0.41%)
Aug 01, 2022	31.16	31.48	30.69	31.33	120,402	-0.49(-1.54%)
Jul 29, 2022	31.50	32.10	31.17	31.82	120,765	+0.65(+2.10%)
Jul 28, 2022	31.46	31.46	30.55	31.17	156,000	-0.22(-0.70%)
Jul 27, 2022	30.31	31.49	30.12	31.39	125,313	+1.30(+4.31%)
Jul 26, 2022	30.80	31.24	29.87	30.09	134,985	-0.65(-2.11%)
Jul 25, 2022	29.80	30.74	29.66	30.74	92,181	+1.38(+4.71%)
Jul 22, 2022	29.90	30.00	29.22	29.36	114,933	-0.72(-2.39%)
Jul 21, 2022	31.08	31.08	29.76	30.08	163,422	-1.54(-4.87%)
Jul 20, 2022	31.51	32.13	30.95	31.62	160,950	-0.18(-0.57%)
Jul 19, 2022	30.88	32.02	30.77	31.80	142,530	+1.47(+4.84%)
Jul 18, 2022	30.31	30.47	29.87	30.33	100,740	+0.58(+1.96%)
Jul 15, 2022	29.21	29.81	28.66	29.75	153,327	+1.22(+4.28%)
Jul 14, 2022	27.61	28.61	27.29	28.53	181,926	+0.40(+1.41%)
Jul 13, 2022	27.90	28.60	27.74	28.13	113,637	-0.14(-0.48%)
Jul 12, 2022	28.46	28.75	27.97	28.27	157,323	-0.07(-0.26%)
Jul 11, 2022	28.17	28.76	28.05	28.34	127,794	-0.09(-0.32%)
Jul 08, 2022	29.00	29.00	27.98	28.43	160,266	-0.63(-2.18%)
Jul 07, 2022	28.77	29.64	28.77	29.06	107,766	+0.75(+2.64%)
Jul 06, 2022	27.60	28.50	26.74	28.32	182,220	+0.56(+2.03%)
Jul 05, 2022	28.24	28.65	27.00	27.75	379,014	-1.33(-4.56%)
Jul 01, 2022	28.22	29.62	27.70	29.08	138,627	+0.81(+2.88%)
Jun 30, 2022	27.71	28.85	27.54	28.27	182,721	+0.05(+0.17%)
Jun 29, 2022	29.06	29.45	27.50	28.22	180,690	-0.65(-2.24%)
Jun 28, 2022	30.03	30.20	28.72	28.87	138,741	-0.86(-2.89%)
Jun 27, 2022	28.50	29.73	28.36	29.73	130,668	+1.75(+6.27%)
Jun 24, 2022	28.16	28.41	27.54	27.97	269,142	+0.27(+0.97%)
Jun 23, 2022	27.44	27.88	26.23	27.70	248,946	+0.25(+0.91%)
Jun 22, 2022	28.86	29.75	27.38	27.45	188,280	-1.79(-6.13%)
Jun 21, 2022	28.93	30.11	28.60	29.25	125,424	+1.03(+3.64%)
Jun 17, 2022	29.23	29.98	27.43	28.22	784,695	+0.02(+0.06%)
Jun 16, 2022	28.21	28.72	27.67	28.20	157,542	-0.55(-1.91%)
Jun 15, 2022	28.73	29.46	28.47	28.75	142,533	+0.00(+0.01%)
Jun 14, 2022	28.63	29.98	28.48	28.75	125,226	+0.23(+0.79%)
Jun 13, 2022	30.27	30.93	28.40	28.52	117,777	-2.34(-7.58%)
Jun 10, 2022	31.46	31.70	30.70	30.86	121,242	-0.86(-2.70%)
Jun 09, 2022	31.42	31.83	31.10	31.72	126,606	+0.49(+1.58%)
Jun 08, 2022	31.72	32.15	31.11	31.23	68,685	-0.44(-1.39%)
Jun 07, 2022	30.44	31.95	30.20	31.67	169,449	+1.46(+4.83%)
Jun 06, 2022	30.75	30.75	29.99	30.21	150,129	+0.02(+0.06%)
Jun 03, 2022	31.66	31.66	30.15	30.19	53,802	-0.48(-1.58%)
Jun 02, 2022	29.31	30.75	29.31	30.67	53,967	+1.38(+4.70%)
Jun 01, 2022	28.97	29.58	28.61	29.30	81,327	+0.33(+1.15%)
May 31, 2022	28.78	29.65	28.16	28.96	148,341	+0.19(+0.65%)
May 27, 2022	28.73	28.97	28.34	28.78	118,905	-0.28(-0.95%)
May 26, 2022	30.02	30.07	29.00	29.05	86,184	-1.00(-3.32%)
May 25, 2022	29.10	30.80	28.85	30.05	117,435	+0.79(+2.69%)
May 24, 2022	29.16	29.56	28.80	29.26	109,494	-0.25(-0.86%)
May 23, 2022	29.03	29.58	28.51	29.52	54,549	+0.61(+2.10%)
May 20, 2022	29.95	29.95	28.38	28.91	68,148	-0.81(-2.71%)
May 19, 2022	29.96	30.12	28.92	29.72	108,321	-0.51(-1.68%)
May 18, 2022	30.52	31.38	30.14	30.22	159,759	-0.29(-0.94%)
May 17, 2022	30.41	31.04	30.16	30.51	93,165	+0.38(+1.26%)
May 16, 2022	29.13	30.60	29.13	30.13	103,314	+0.74(+2.51%)
May 13, 2022	28.92	29.65	28.73	29.39	110,505	+0.86(+3.01%)
May 12, 2022	27.90	29.02	27.52	28.53	131,985	+0.82(+2.96%)
May 11, 2022	28.80	29.80	27.58	27.71	127,506	-0.63(-2.21%)
May 10, 2022	27.76	29.04	27.19	28.34	108,291	+0.81(+2.93%)
May 09, 2022	28.16	28.16	26.89	27.53	151,698	-1.04(-3.64%)
May 06, 2022	28.80	28.98	28.07	28.57	59,298	+0.16(+0.55%)
May 05, 2022	29.70	29.70	27.96	28.42	84,639	-1.36(-4.58%)
May 04, 2022	28.95	30.23	28.62	29.78	189,426	+1.36(+4.77%)
May 03, 2022	28.68	28.83	28.33	28.42	93,654	-0.21(-0.73%)
May 02, 2022	28.30	28.86	27.59	28.63	137,637	+0.42(+1.50%)
Apr 29, 2022	28.91	29.18	27.89	28.21	104,964	-0.72(-2.49%)
Apr 28, 2022	28.38	29.19	27.62	28.93	65,517	+0.73(+2.59%)
Apr 27, 2022	28.31	28.53	27.76	28.20	96,405	+0.24(+0.85%)
Apr 26, 2022	28.27	28.71	27.76	27.96	125,733	-0.03(-0.10%)
Apr 25, 2022	28.19	28.36	27.10	27.99	81,729	-0.50(-1.76%)
Apr 22, 2022	29.70	29.77	28.42	28.49	89,880	-1.30(-4.35%)
Apr 21, 2022	30.75	31.00	29.67	29.79	106,188	-0.38(-1.25%)
Apr 20, 2022	30.00	30.60	29.97	30.16	157,200	+0.18(+0.59%)
Apr 19, 2022	30.12	30.86	29.91	29.99	125,007	-0.00(-0.01%)
Apr 18, 2022	30.47	30.99	29.39	29.99	113,496	-0.47(-1.53%)
Apr 14, 2022	31.76	31.93	30.23	30.46	122,763	-0.74(-2.38%)
Apr 13, 2022	30.28	31.62	30.28	31.20	94,287	+1.05(+3.49%)
Apr 12, 2022	28.97	30.32	28.91	30.15	115,623	+1.62(+5.69%)
Apr 11, 2022	28.67	28.93	28.25	28.52	175,305	+0.00(+0.01%)
Apr 08, 2022	29.84	30.26	28.39	28.52	124,155	-1.31(-4.40%)
Apr 07, 2022	30.95	31.32	29.70	29.83	124,056	-1.18(-3.79%)
Apr 06, 2022	31.55	31.99	30.80	31.01	141,915	-0.76(-2.40%)
Apr 05, 2022	33.13	33.13	31.72	31.77	97,353	-0.84(-2.57%)
Apr 04, 2022	34.41	34.41	32.40	32.61	110,748	-1.53(-4.49%)
Apr 01, 2022	33.43	34.15	33.11	34.14	78,762	+0.94(+2.84%)
Mar 31, 2022	33.18	33.93	33.09	33.20	103,944	-0.40(-1.18%)
Mar 30, 2022	33.08	33.71	33.08	33.60	78,207	+0.90(+2.76%)
Mar 29, 2022	32.61	33.01	32.29	32.69	73,014	+0.15(+0.47%)
Mar 28, 2022	34.07	34.07	32.29	32.54	67,392	-1.96(-5.69%)
Mar 25, 2022	34.78	34.96	34.31	34.50	90,327	+0.44(+1.30%)
Mar 24, 2022	34.08	34.35	32.99	34.06	73,353	-0.35(-1.01%)
Mar 23, 2022	33.33	35.28	32.68	34.41	99,534	-0.53(-1.51%)
Mar 22, 2022	34.56	34.98	34.14	34.93	100,128	+0.86(+2.51%)
Mar 21, 2022	33.92	34.63	33.52	34.08	106,989	+0.16(+0.48%)
Mar 18, 2022	33.90	34.30	33.57	33.91	350,454	+0.03(+0.10%)
Mar 17, 2022	32.95	34.17	32.95	33.88	111,657	+1.29(+3.97%)
Mar 16, 2022	31.42	32.66	31.25	32.59	91,995	+1.16(+3.68%)
Mar 15, 2022	30.78	31.98	30.23	31.43	96,924	+0.27(+0.88%)
Mar 14, 2022	31.92	31.92	30.69	31.16	107,877	-0.83(-2.59%)
Mar 11, 2022	33.43	33.71	31.94	31.99	83,685	-1.44(-4.32%)
Mar 10, 2022	33.33	34.34	32.83	33.43	90,333	+0.27(+0.80%)
Mar 09, 2022	32.13	33.20	32.08	33.16	133,905	+0.57(+1.75%)
Mar 08, 2022	32.43	33.46	32.21	32.59	127,590	-0.07(-0.22%)
Mar 07, 2022	30.73	33.36	30.33	32.67	201,675	+2.44(+8.06%)
Mar 04, 2022	30.94	30.94	29.80	30.23	196,803	-0.56(-1.81%)
Mar 03, 2022	33.15	33.15	30.39	30.79	133,683	-2.14(-6.49%)
Mar 02, 2022	32.70	33.61	32.61	32.92	109,668	+0.40(+1.22%)
Mar 01, 2022	31.49	32.80	31.26	32.53	186,396	+1.04(+3.30%)
Feb 28, 2022	28.50	31.49	28.50	31.49	430,344	+2.69(+9.34%)
Feb 25, 2022	28.59	28.94	28.22	28.80	35,589	+0.21(+0.75%)
Feb 24, 2022	27.87	28.66	27.68	28.58	43,458	+0.57(+2.03%)
Feb 23, 2022	28.40	28.40	27.96	28.01	101,349	+0.05(+0.19%)
Feb 22, 2022	28.43	28.43	27.78	27.96	59,424	-0.48(-1.68%)
Feb 18, 2022				28.44	0	-0.74(-2.55%)
Feb 17, 2022	28.67	29.40	28.34	29.18	62,247	+0.33(+1.13%)
Feb 16, 2022	29.51	29.95	28.73	28.85	58,782	-0.63(-2.14%)
Feb 15, 2022	29.17	29.74	28.85	29.48	66,996	+0.53(+1.83%)
Feb 14, 2022	30.58	30.88	28.70	28.95	70,404	-1.51(-4.97%)
Feb 11, 2022	31.41	31.41	29.57	30.47	103,392	-0.46(-1.49%)
Feb 10, 2022	31.33	32.23	30.55	30.93	133,833	-0.76(-2.40%)
Feb 09, 2022	31.35	31.75	30.75	31.69	99,219	-0.21(-0.67%)
Feb 08, 2022	32.49	32.60	31.01	31.90	120,300	-0.65(-2.00%)
Feb 07, 2022	33.00	33.00	32.28	32.55	37,485	-0.36(-1.10%)
Feb 04, 2022	32.28	33.22	31.83	32.91	79,209	+0.62(+1.93%)
Feb 03, 2022	32.74		32.03	32.29	42,351	-0.93(-2.80%)
Feb 02, 2022	33.67	33.96	32.90	33.22	76,383	-0.74(-2.18%)
Feb 01, 2022	32.23	34.30	32.13	33.96	75,909	+1.82(+5.65%)
Jan 31, 2022	31.16	32.42		32.14	74,424	+0.93(+2.98%)
Jan 28, 2022	31.35	32.10	30.26	31.21	86,154	-0.34(-1.07%)
Jan 27, 2022	32.84	32.84	31.12	31.55	50,004	-0.73(-2.25%)
Jan 26, 2022	33.68	34.67	32.27	32.28	44,634	-1.39(-4.12%)
Jan 25, 2022	32.76	34.65	31.89	33.66	63,021	+0.70(+2.13%)
Jan 24, 2022	31.83	33.27	30.94	32.96	119,124	+0.71(+2.20%)
Jan 21, 2022	32.79	33.40	32.06	32.25	63,396	-0.39(-1.20%)
Jan 20, 2022	33.16	34.24	32.44	32.64	54,768	-0.88(-2.63%)
Jan 19, 2022	33.51	34.03	33.12	33.52	33,561	-0.80(-2.34%)
Jan 18, 2022	35.00	35.21	33.84	34.33	84,936	-0.99(-2.79%)
Jan 14, 2022				35.31	0	+1.66(+4.94%)
Jan 13, 2022	34.94	36.10	33.46	33.65	172,542	-0.56(-1.64%)
Jan 12, 2022	33.50	35.14	33.11	34.21	126,141	+0.52(+1.55%)
Jan 11, 2022	33.56	34.13	33.17	33.69	56,841	+0.48(+1.45%)
Jan 10, 2022	33.03	33.40	32.43	33.21	58,122	+0.20(+0.61%)
Jan 07, 2022	33.14	33.94	31.84	33.01	103,227	-0.01(-0.02%)
Jan 06, 2022	35.63	35.67	32.76	33.01	203,955	-2.15(-6.11%)
Jan 05, 2022	37.17	37.17	35.07	35.16	174,699	-2.38(-6.35%)
Jan 04, 2022	34.10	37.77	33.42	37.54	299,496	+3.77(+11.16%)
Jan 03, 2022	31.47	34.08	31.47	33.77	203,913	+1.77(+5.54%)
Dec 31, 2021	32.19	32.73	32.00	32.00	77,334	-0.31(-0.97%)
Dec 30, 2021	32.14	32.58	31.92	32.31	30,711	-0.04(-0.12%)
Dec 29, 2021	32.99	32.99	32.14	32.35	21,219	-0.45(-1.37%)
Dec 28, 2021	33.38	33.66	32.71	32.80	55,839	-0.39(-1.19%)
Dec 27, 2021	33.13	33.56	32.83	33.20	61,908	+0.16(+0.49%)
Dec 23, 2021	32.25	33.54	32.02	33.03	65,781	+1.03(+3.23%)
Dec 22, 2021	31.91	32.13	31.59	32.00	47,496	-0.23(-0.72%)
Dec 21, 2021	31.44	32.40	31.44	32.23	57,663	+1.01(+3.22%)
Dec 20, 2021	31.26	31.56	30.55	31.23	66,264	-0.34(-1.09%)
Dec 17, 2021	32.50	32.82	30.72	31.57	272,772	-0.93(-2.86%)
Dec 16, 2021	33.44	33.67	32.45	32.50	77,865	-0.65(-1.97%)
Dec 15, 2021	32.13	33.33	31.45	33.15	90,567	+0.75(+2.33%)
Dec 14, 2021	33.20	33.20	32.18	32.40	73,224	-0.52(-1.59%)
Dec 13, 2021	33.71	33.78	32.92	32.92	114,867	-0.59(-1.75%)
Dec 10, 2021	33.48	33.59	32.07	33.51	39,648	+0.36(+1.08%)
Dec 09, 2021	33.43	33.73	33.11	33.15	65,187	-0.28(-0.85%)
Dec 08, 2021	33.80	34.07	33.33	33.44	66,768	-0.34(-1.02%)
Dec 07, 2021	34.37	35.00	33.55	33.78	152,307	+0.26(+0.77%)
Dec 06, 2021	34.05	34.43	33.12	33.52	88,260	-0.03(-0.09%)
Dec 03, 2021	36.24	36.58	33.01	33.55	75,261	-2.42(-6.74%)
Dec 02, 2021	33.37	36.08	33.37	35.98	90,843	+3.01(+9.13%)
Dec 01, 2021	31.67	33.33	31.67	32.97	110,379	+2.63(+8.68%)
Nov 30, 2021	29.81	30.44	29.46	30.33	170,019	+0.20(+0.66%)
Nov 29, 2021	30.13	30.67	29.76	30.13	55,740	+0.74(+2.51%)
Nov 26, 2021	29.96	29.96	28.77	29.40	49,080	-1.55(-5.00%)
Nov 24, 2021	30.55	30.94	30.41	30.94	25,623	+0.69(+2.29%)
Nov 23, 2021	30.10	30.64	30.10	30.25	61,272	+0.03(+0.09%)
Nov 22, 2021	29.47	30.68	29.28	30.22	72,729	+1.04(+3.55%)
Nov 19, 2021	29.03	29.68	28.81	29.19	72,033	-0.25(-0.84%)
Nov 18, 2021	29.25	29.43	29.02	29.43	88,719	+0.18(+0.62%)
Nov 17, 2021	29.05	29.26	28.65	29.25	88,935	+0.20(+0.69%)
Nov 16, 2021	28.80	29.09	28.67	29.05	46,338	+0.27(+0.94%)
Nov 15, 2021	28.77	28.79	28.21	28.78	61,836	-0.41(-1.40%)
Nov 12, 2021	31.32	31.32	28.75	29.19	61,125	-2.19(-6.97%)
Nov 11, 2021	31.59	32.18	31.29	31.38	40,272	-0.13(-0.42%)
Nov 10, 2021	31.33	31.53	31.10	31.51	24,984	+0.10(+0.31%)
Nov 09, 2021	32.89	32.89	31.28	31.42	28,104	-1.32(-4.02%)
Nov 08, 2021	32.65	33.24	32.50	32.73	32,988	-0.02(-0.06%)
Nov 05, 2021	31.29	32.89	30.67	32.75	55,830	+1.89(+6.12%)
Nov 04, 2021	30.88	30.98	30.38	30.86	28,491	-0.26(-0.85%)
Nov 03, 2021	30.40	31.28	30.00	31.13	39,798	+0.76(+2.49%)
Nov 02, 2021	30.00	30.78	29.57	30.37	36,765	+0.62(+2.08%)