Rex American Resources Corp (NY: REX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.857	9.967	9.570	9.613	126,141	-0.30(-3.06%)
Oct 30, 2013	9.860	9.957	9.708	9.917	44,250	-0.03(-0.27%)
Oct 29, 2013	9.920	10.16	9.833	9.943	54,840	-0.01(-0.07%)
Oct 28, 2013	10.08	10.08	9.550	9.950	81,549	-0.03(-0.33%)
Oct 25, 2013	10.71	10.71	9.920	9.983	87,948	-0.66(-6.23%)
Oct 24, 2013	10.60	10.76	10.46	10.65	41,055	-0.01(-0.06%)
Oct 23, 2013	10.71	10.95	10.42	10.65	62,496	-0.06(-0.56%)
Oct 22, 2013	10.97	10.97	10.39	10.71	184,347	-0.16(-1.50%)
Oct 21, 2013	10.57	10.89	10.46	10.88	204,192	+0.25(+2.32%)
Oct 18, 2013	10.63	10.65	10.26	10.63	120,765	+0.06(+0.54%)
Oct 17, 2013	10.32	10.60	10.25	10.57	94,176	+0.25(+2.42%)
Oct 16, 2013	10.01	10.39	9.877	10.32	132,543	+0.45(+4.56%)
Oct 15, 2013	10.04	10.12	9.763	9.873	109,533	-0.16(-1.56%)
Oct 14, 2013	9.690	10.06	9.503	10.03	77,970	+0.33(+3.37%)
Oct 11, 2013	9.837	9.930	9.497	9.703	163,917	-0.13(-1.36%)
Oct 10, 2013	9.667	9.990	9.663	9.837	230,895	+0.19(+1.97%)
Oct 09, 2013	9.647	9.718	9.480	9.647	109,806	-0.02(-0.17%)
Oct 08, 2013	9.667	9.867	9.473	9.663	207,006	-0.05(-0.55%)
Oct 07, 2013	9.873	9.897	9.573	9.717	108,930	-0.18(-1.82%)
Oct 04, 2013	9.753	9.980	9.753	9.897	31,446	+0.14(+1.47%)
Oct 03, 2013	10.05	10.06	9.610	9.753	85,995	-0.36(-3.59%)
Oct 02, 2013	10.15	10.27	10.01	10.12	115,314	-0.11(-1.11%)
Oct 01, 2013	10.17	10.26	10.00	10.23	87,402	-0.02(-0.16%)
Sep 30, 2013	10.51	10.72	10.14	10.25	247,143	-0.28(-2.63%)
Sep 27, 2013	10.23	10.77	10.14	10.52	120,066	+0.36(+3.54%)
Sep 26, 2013	10.35	10.72	9.837	10.16	277,743	-0.19(-1.80%)
Sep 25, 2013	10.04	10.40	10.04	10.35	189,996	+0.22(+2.21%)
Sep 24, 2013	10.28	10.30	9.860	10.13	360,900	-0.22(-2.13%)
Sep 23, 2013	10.58	10.58	9.937	10.35	100,767	-0.08(-0.80%)
Sep 20, 2013	10.36	10.79	10.22	10.43	158,631	+0.19(+1.86%)
Sep 19, 2013	10.58	10.58	10.15	10.24	63,990	-0.20(-1.88%)
Sep 18, 2013	9.920	10.48	9.820	10.44	128,109	+0.53(+5.35%)
Sep 17, 2013	9.843	10.26	9.800	9.907	171,585	-0.01(-0.07%)
Sep 16, 2013	9.480	10.10	9.674	9.913	151,215	+0.12(+1.19%)
Sep 13, 2013	9.893	9.920	9.609	9.797	49,941	-0.01(-0.14%)
Sep 12, 2013	10.32	10.32	9.753	9.810	58,992	-0.40(-3.95%)
Sep 11, 2013	9.510	10.39	9.483	10.21	147,006	+0.69(+7.28%)
Sep 10, 2013	9.753	9.767	9.230	9.520	148,713	-0.15(-1.55%)
Sep 09, 2013	9.480	9.913	9.363	9.670	193,302	+0.32(+3.42%)
Sep 06, 2013	9.403	9.427	8.898	9.350	258,711	-0.05(-0.57%)
Sep 05, 2013	10.30	10.33	9.393	9.403	161,682	-0.86(-8.38%)
Sep 04, 2013	10.37	11.78	10.20	10.26	326,703	-0.02(-0.16%)
Sep 03, 2013	10.27	10.31	10.04	10.28	104,343	+0.43(+4.40%)
Aug 30, 2013	10.59	10.64	9.843	9.847	100,977	-0.74(-6.99%)
Aug 29, 2013	10.51	10.65	10.45	10.59	34,407	+0.07(+0.70%)
Aug 28, 2013	10.58	10.66	10.39	10.51	110,337	+0.00(+0.00%)
Aug 27, 2013	10.40	10.66	10.40	10.51	203,913	+0.06(+0.57%)
Aug 26, 2013	10.37	10.66	10.14	10.45	159,186	+0.09(+0.84%)
Aug 23, 2013	10.47	10.47	10.26	10.37	33,804	-0.00(-0.03%)
Aug 22, 2013	10.36	10.51	10.11	10.37	112,950	+0.01(+0.10%)
Aug 21, 2013	10.14	10.65	10.04	10.36	68,625	+0.10(+0.94%)
Aug 20, 2013	10.39	10.39	10.00	10.26	85,677	-0.03(-0.26%)
Aug 19, 2013	10.47	10.70	10.26	10.29	90,006	+0.10(+1.01%)
Aug 16, 2013	10.55	10.88	10.08	10.19	151,857	-0.40(-3.78%)
Aug 15, 2013	10.63	11.06	10.21	10.59	122,868	-0.18(-1.64%)
Aug 14, 2013	11.35	11.48	10.69	10.76	95,715	-0.52(-4.58%)
Aug 13, 2013	11.33	11.48	11.05	11.28	155,856	+0.12(+1.05%)
Aug 12, 2013	11.30	11.30	10.95	11.16	95,343	-0.14(-1.21%)
Aug 09, 2013	11.48	11.70	10.83	11.30	115,458	-0.13(-1.11%)
Aug 08, 2013	11.45	11.52	11.14	11.43	69,582	+0.18(+1.60%)
Aug 07, 2013	11.25	11.33	11.07	11.25	130,755	-0.02(-0.15%)
Aug 06, 2013	12.20	12.20	10.87	11.26	279,948	-0.87(-7.17%)
Aug 05, 2013	12.27	12.30	11.74	12.13	98,073	-0.13(-1.09%)
Aug 02, 2013	12.02	12.34	11.46	12.27	145,158	+0.36(+3.02%)
Aug 01, 2013	12.33	12.40	11.85	11.91	161,514	-0.22(-1.84%)
Jul 31, 2013	12.33	12.48	12.11	12.13	102,462	-0.18(-1.44%)
Jul 30, 2013	12.40	12.40	12.23	12.31	134,925	+0.02(+0.14%)
Jul 29, 2013	12.26	12.57	12.23	12.29	125,112	+0.07(+0.57%)
Jul 26, 2013	12.00	12.42	12.00	12.22	177,327	-0.08(-0.62%)
Jul 25, 2013	11.89	12.52	11.89	12.30	175,134	+0.39(+3.28%)
Jul 24, 2013	12.11	12.18	11.62	11.91	151,695	-0.39(-3.14%)
Jul 23, 2013	12.87	13.03	12.04	12.29	205,470	-0.71(-5.44%)
Jul 22, 2013	12.87	13.00	12.60	13.00	134,916	-0.15(-1.17%)
Jul 19, 2013	13.24	13.67	13.03	13.15	122,511	-0.10(-0.73%)
Jul 18, 2013	12.87	13.40	12.83	13.25	229,803	+0.48(+3.79%)
Jul 17, 2013	12.33	12.77	12.16	12.77	137,877	+0.60(+4.93%)
Jul 16, 2013	12.98	12.98	12.08	12.17	166,566	-0.75(-5.78%)
Jul 15, 2013	12.01	12.92	12.01	12.91	129,069	+0.91(+7.55%)
Jul 12, 2013	12.10	12.27	11.77	12.01	74,304	-0.16(-1.34%)
Jul 11, 2013	12.25	12.57	11.95	12.17	119,163	-0.09(-0.71%)
Jul 10, 2013	12.65	12.68	12.24	12.26	87,573	-0.28(-2.23%)
Jul 09, 2013	12.75	12.59	12.16	12.54	140,085	+0.14(+1.10%)
Jul 08, 2013	12.59	12.82	12.29	12.40	162,363	-0.19(-1.48%)
Jul 05, 2013	12.33	12.83	11.95	12.59	145,407	+0.64(+5.36%)
Jul 03, 2013	11.41	12.19	11.17	11.95	128,832	+0.49(+4.25%)
Jul 02, 2013	10.83	11.58	10.71	11.46	331,767	+0.79(+7.44%)
Jul 01, 2013	9.683	10.82	9.680	10.67	161,559	+1.08(+11.23%)
Jun 28, 2013	10.26	10.61	9.573	9.590	411,150	-0.74(-7.19%)
Jun 27, 2013	9.927	10.53	9.680	10.33	116,838	+0.47(+4.80%)
Jun 26, 2013	9.963	10.01	9.837	9.860	81,036	+0.02(+0.24%)
Jun 25, 2013	9.893	10.24	9.807	9.837	108,762	-0.05(-0.51%)
Jun 24, 2013	10.35	10.40	9.387	9.887	230,799	-0.93(-8.60%)
Jun 21, 2013	10.92	11.04	10.29	10.82	220,056	-0.04(-0.34%)
Jun 20, 2013	11.38	11.46	10.77	10.85	119,697	-0.65(-5.68%)
Jun 19, 2013	11.33	11.67	11.21	11.51	204,519	+0.20(+1.77%)
Jun 18, 2013	10.83	11.39	10.74	11.31	140,898	+0.56(+5.24%)
Jun 17, 2013	10.28	10.82	10.20	10.74	203,781	+0.68(+6.76%)
Jun 14, 2013	10.21	10.21	9.603	10.06	102,000	-0.18(-1.79%)
Jun 13, 2013	10.00	10.28	9.617	10.25	145,515	-0.02(-0.19%)
Jun 12, 2013	10.71	10.78	10.20	10.27	115,920	-0.50(-4.61%)
Jun 11, 2013	10.26	10.87	10.26	10.76	185,793	+0.31(+2.93%)
Jun 10, 2013	9.777	10.50	9.767	10.46	195,498	+0.68(+6.96%)
Jun 07, 2013	9.967	10.08	9.704	9.777	210,240	-0.06(-0.61%)
Jun 06, 2013	9.753	9.923	9.637	9.837	49,353	+0.18(+1.86%)
Jun 05, 2013	9.750	10.03	9.653	9.657	117,825	-0.21(-2.10%)
Jun 04, 2013	9.967	10.12	9.667	9.863	90,969	+0.02(+0.24%)
Jun 03, 2013	9.157	9.927	9.073	9.840	258,717	+0.53(+5.73%)
May 31, 2013	10.00	10.00	9.270	9.307	166,023	-0.65(-6.50%)
May 30, 2013	9.773	10.13	9.773	9.953	130,914	+0.05(+0.50%)
May 29, 2013	9.850	10.19	9.753	9.903	153,510	+0.00(+0.00%)
May 28, 2013	9.197	10.32	9.197	9.903	457,161	+0.71(+7.68%)
May 24, 2013	8.523	9.237	8.503	9.197	186,249	+0.72(+8.45%)
May 23, 2013	8.110	8.530	7.820	8.480	192,033	+0.30(+3.63%)
May 22, 2013	7.700	8.833	7.600	8.183	230,091	+0.92(+12.61%)
May 21, 2013	6.910	7.350	6.875	7.267	88,272	+0.34(+4.96%)
May 20, 2013	6.503	6.957	6.470	6.923	108,597	+0.34(+5.11%)
May 17, 2013	6.450	6.620	6.417	6.587	73,236	+0.21(+3.35%)
May 16, 2013	6.787	6.787	6.280	6.373	96,492	-0.51(-7.36%)
May 15, 2013	6.677	6.893	6.520	6.880	55,380	+0.19(+2.84%)
May 13, 2013	6.693	6.727	6.610	6.690	27,345	-0.00(-0.05%)
May 10, 2013	6.887	6.887	6.670	6.693	27,240	-0.15(-2.14%)
May 09, 2013	6.800	6.857	6.770	6.840	36,432	+0.02(+0.24%)
May 08, 2013	6.737	6.883	6.657	6.823	67,203	+0.12(+1.84%)
May 07, 2013	6.310	6.743	6.310	6.700	89,427	+0.39(+6.12%)
May 06, 2013	6.300	6.327	6.243	6.313	34,716	+0.01(+0.21%)
May 03, 2013	6.227	6.347	6.177	6.300	75,798	+0.12(+2.00%)
May 02, 2013	6.190	6.283	6.153	6.177	104,448	-0.01(-0.22%)
May 01, 2013	6.277	6.280	6.150	6.190	129,618	-0.04(-0.64%)
Apr 30, 2013	6.213	6.263	6.160	6.230	81,732	+0.00(+0.00%)
Apr 29, 2013	6.287	6.290	6.217	6.230	41,025	+0.03(+0.43%)
Apr 26, 2013	6.417	6.417	6.197	6.203	119,121	-0.21(-3.32%)
Apr 25, 2013	6.427	6.543	6.400	6.417	54,105	+0.05(+0.73%)
Apr 24, 2013	6.250	6.410	6.237	6.370	97,125	+0.13(+2.03%)
Apr 23, 2013	5.900	6.250	5.900	6.243	46,134	+0.35(+6.00%)
Apr 22, 2013	5.923	5.933	5.820	5.890	52,608	-0.01(-0.17%)
Apr 19, 2013	5.873	5.933	5.784	5.900	51,822	+0.04(+0.74%)
Apr 18, 2013	5.913	5.913	5.705	5.857	130,407	+0.02(+0.40%)
Apr 17, 2013	6.053	6.053	5.727	5.833	98,304	-0.24(-3.90%)
Apr 16, 2013	6.057	6.140	5.920	6.070	84,678	+0.16(+2.65%)
Apr 15, 2013	6.483	6.487	5.893	5.913	136,713	-0.59(-9.12%)
Apr 12, 2013	6.533	6.563	6.493	6.507	32,952	+0.00(+0.00%)
Apr 11, 2013	6.403	6.623	6.397	6.507	90,081	+0.03(+0.41%)
Apr 10, 2013	6.363	6.480	6.320	6.480	66,492	+0.11(+1.67%)
Apr 09, 2013	6.293	6.510	6.270	6.373	112,374	+0.08(+1.32%)
Apr 08, 2013	6.183	6.300	6.173	6.290	59,136	+0.09(+1.51%)
Apr 05, 2013	6.260	6.277	6.180	6.197	52,278	-0.10(-1.59%)
Apr 04, 2013	6.373	6.407	6.190	6.297	78,153	-0.08(-1.25%)
Apr 03, 2013	6.633	6.633	6.377	6.377	39,069	-0.25(-3.82%)
Apr 02, 2013	6.927	7.000	6.564	6.630	81,693	-0.34(-4.88%)
Apr 01, 2013	7.327	7.347	6.864	6.970	103,392	-0.40(-5.47%)
Mar 28, 2013	7.837	7.843	7.337	7.373	106,863	-0.49(-6.27%)
Mar 27, 2013	8.000	8.083	7.867	7.867	46,731	-0.20(-2.48%)
Mar 26, 2013	7.997	8.117	7.997	8.067	21,987	+0.13(+1.68%)
Mar 25, 2013	7.977	7.993	7.890	7.933	22,977	+0.05(+0.68%)
Mar 22, 2013	7.990	7.990	7.837	7.880	55,074	-0.04(-0.51%)
Mar 21, 2013	8.150	8.150	7.837	7.920	65,283	-0.15(-1.82%)
Mar 20, 2013	7.690	8.143	7.690	8.067	42,417	+0.40(+5.22%)
Mar 19, 2013	7.667	7.940	7.607	7.667	94,227	+0.08(+1.10%)
Mar 18, 2013	7.697	7.750	7.570	7.583	218,481	-0.15(-1.94%)
Mar 15, 2013	7.667	7.827	7.587	7.733	159,756	+0.15(+2.02%)
Mar 14, 2013	7.577	7.633	7.463	7.580	59,742	+0.00(+0.04%)
Mar 13, 2013	7.187	7.650	7.177	7.577	95,535	+0.38(+5.28%)
Mar 12, 2013	7.070	7.197	7.055	7.197	122,292	+0.21(+2.96%)
Mar 11, 2013	6.793	7.017	6.620	6.990	103,551	+0.20(+2.90%)
Mar 08, 2013	6.707	6.843	6.517	6.793	123,258	+0.07(+1.09%)
Mar 07, 2013	7.077	7.150	6.667	6.720	107,799	-0.39(-5.44%)
Mar 06, 2013	7.180	7.243	7.073	7.107	27,855	-0.02(-0.28%)
Mar 05, 2013	7.383	7.383	7.073	7.127	107,013	-0.26(-3.48%)
Mar 04, 2013	7.430	7.513	7.303	7.383	56,247	-0.05(-0.72%)
Mar 01, 2013	7.613	7.680	7.420	7.437	23,751	-0.26(-3.42%)
Feb 28, 2013	7.710	7.817	7.660	7.700	105,741	+0.06(+0.79%)
Feb 27, 2013	7.490	7.917	7.473	7.640	70,656	+0.16(+2.14%)
Feb 26, 2013	7.307	7.563	7.300	7.480	66,930	+0.22(+3.03%)
Feb 25, 2013	7.860	7.860	7.253	7.260	84,390	-0.55(-7.04%)
Feb 22, 2013	7.667	7.867	7.617	7.810	59,061	+0.20(+2.63%)
Feb 21, 2013	8.020	8.020	7.541	7.610	84,123	-0.41(-5.11%)
Feb 20, 2013	8.273	8.273	8.020	8.020	65,889	-0.25(-3.06%)
Feb 19, 2013	8.427	8.460	8.250	8.273	55,653	-0.02(-0.24%)
Feb 15, 2013	8.267	8.303	8.217	8.293	106,149	+0.08(+0.93%)
Feb 14, 2013	8.230	8.333	8.203	8.217	62,334	-0.06(-0.68%)
Feb 13, 2013	8.307	8.369	8.173	8.273	86,853	+0.02(+0.20%)
Feb 12, 2013	8.217	8.320	8.083	8.257	75,840	+0.05(+0.57%)
Feb 11, 2013	8.137	8.233	8.113	8.210	105,165	+0.06(+0.70%)
Feb 08, 2013	8.033	8.173	7.997	8.153	54,930	+0.16(+2.00%)
Feb 07, 2013	7.720	8.050	7.720	7.993	56,010	+0.30(+3.94%)
Feb 06, 2013	7.677	7.753	7.297	7.690	151,551	+0.02(+0.30%)
Feb 04, 2013	7.300	7.667	7.267	7.667	217,416	+0.39(+5.41%)
Feb 01, 2013	7.300	7.397	7.240	7.273	382,056	-0.01(-0.09%)
Jan 31, 2013	7.273	7.313	7.243	7.280	100,032	-0.01(-0.09%)
Jan 30, 2013	7.313	7.327	7.277	7.287	108,249	-0.03(-0.41%)
Jan 29, 2013	7.180	7.323	7.180	7.317	111,981	+0.14(+1.90%)
Jan 28, 2013	7.117	7.180	7.100	7.180	116,700	+0.09(+1.27%)
Jan 25, 2013	7.100	7.113	7.073	7.090	32,433	+0.02(+0.24%)
Jan 24, 2013	7.100	7.113	7.053	7.073	45,585	-0.02(-0.33%)
Jan 23, 2013	7.100	7.154	7.067	7.097	47,823	+0.01(+0.19%)
Jan 22, 2013	7.067	7.100	7.003	7.083	37,845	+0.01(+0.19%)
Jan 18, 2013	7.137	7.137	7.003	7.070	56,340	-0.07(-0.98%)
Jan 17, 2013	7.217	7.217	7.097	7.140	42,234	-0.07(-0.93%)
Jan 16, 2013	7.210	7.260	7.167	7.207	62,787	-0.06(-0.78%)
Jan 15, 2013	7.250	7.273	7.163	7.263	84,549	+0.01(+0.14%)
Jan 14, 2013	7.190	7.257	7.140	7.253	69,591	+0.11(+1.49%)
Jan 11, 2013	7.110	7.200	7.110	7.147	51,894	+0.08(+1.08%)
Jan 10, 2013	6.950	7.106	6.940	7.070	40,890	+0.11(+1.53%)
Jan 09, 2013	6.953	7.023	6.920	6.963	41,676	+0.07(+0.97%)
Jan 08, 2013	6.810	6.927	6.803	6.897	78,360	+0.09(+1.27%)
Jan 07, 2013	6.853	7.113	6.800	6.810	114,990	-0.03(-0.44%)
Jan 04, 2013	6.573	6.943	6.573	6.840	63,717	+0.30(+4.64%)
Jan 03, 2013	6.650	6.667	6.520	6.537	72,465	-0.06(-0.96%)
Jan 02, 2013	6.570	6.660	6.417	6.600	226,224	+0.18(+2.86%)
Dec 31, 2012	6.287	6.427	6.267	6.417	62,796	+0.09(+1.37%)
Dec 28, 2012	6.260	6.393	6.223	6.330	46,194	+0.01(+0.16%)
Dec 27, 2012	6.317	6.353	6.203	6.320	45,660	+0.01(+0.11%)
Dec 26, 2012	6.347	6.360	6.283	6.313	26,385	-0.01(-0.11%)
Dec 24, 2012	6.300	6.367	6.300	6.320	14,823	+0.01(+0.16%)
Dec 21, 2012	6.327	6.397	6.280	6.310	163,935	-0.02(-0.26%)
Dec 20, 2012	6.340	6.400	6.283	6.327	61,701	-0.02(-0.26%)
Dec 19, 2012	6.333	6.430	6.263	6.343	53,712	+0.01(+0.21%)
Dec 18, 2012	6.177	6.333	6.173	6.330	40,140	+0.16(+2.54%)
Dec 17, 2012	6.043	6.193	6.010	6.173	38,664	+0.13(+2.15%)
Dec 14, 2012	6.003	6.100	6.003	6.043	28,515	+0.03(+0.55%)
Dec 13, 2012	6.093	6.093	6.007	6.010	29,640	-0.15(-2.38%)
Dec 12, 2012	6.117	6.277	6.097	6.157	61,083	+0.08(+1.37%)
Dec 11, 2012	6.070	6.083	6.003	6.073	43,881	+0.00(+0.00%)
Dec 10, 2012	5.933	6.077	5.920	6.073	47,367	+0.14(+2.30%)
Dec 07, 2012	5.920	5.977	5.877	5.937	28,176	-0.05(-0.78%)
Dec 06, 2012	6.070	6.133	5.887	5.983	78,978	-0.16(-2.55%)
Dec 05, 2012	6.167	6.167	6.083	6.140	34,245	-0.03(-0.43%)
Dec 04, 2012	6.077	6.203	6.073	6.167	20,613	-0.11(-1.80%)
Nov 30, 2012	5.983	6.327	5.920	6.280	97,869	+0.34(+5.66%)
Nov 29, 2012	5.823	5.953	5.757	5.943	34,875	+0.13(+2.29%)
Nov 28, 2012	5.743	5.810	5.693	5.810	19,296	+0.05(+0.87%)
Nov 27, 2012	5.697	5.797	5.677	5.760	32,718	+0.09(+1.59%)
Nov 26, 2012	5.550	5.693	5.547	5.670	44,193	+0.12(+2.16%)
Nov 23, 2012	5.467	5.580	5.443	5.550	26,745	+0.07(+1.22%)
Nov 21, 2012	5.457	5.500	5.403	5.483	28,236	+0.08(+1.54%)
Nov 20, 2012	5.207	5.453	5.200	5.400	63,096	+0.19(+3.71%)
Nov 19, 2012	4.980	5.220	4.980	5.207	48,123	+0.24(+4.90%)
Nov 16, 2012	4.857	4.987	4.833	4.963	64,953	+0.08(+1.71%)
Nov 15, 2012	4.867	4.970	4.810	4.880	60,450	-0.01(-0.20%)
Nov 14, 2012	5.417	5.417	4.880	4.890	103,923	-0.52(-9.67%)
Nov 13, 2012	5.510	5.510	5.398	5.413	42,015	-0.11(-2.05%)
Nov 12, 2012	5.567	5.593	5.527	5.527	13,437	-0.01(-0.12%)
Nov 09, 2012	5.510	5.643	5.510	5.533	27,345	+0.02(+0.30%)
Nov 08, 2012	5.587	5.660	5.517	5.517	57,426	-0.10(-1.78%)
Nov 07, 2012	5.823	5.823	5.590	5.617	49,341	-0.23(-3.99%)
Nov 06, 2012	5.847	5.913	5.774	5.850	44,274	+0.00(+0.06%)
Nov 05, 2012	5.790	5.897	5.790	5.847	62,439	+0.06(+0.98%)
Nov 02, 2012	5.823	5.910	5.750	5.790	56,250	-0.01(-0.12%)