Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.44	24.69	24.23	24.27	743,742	-0.40(-1.63%)
Oct 28, 2011	24.66	24.83	24.61	24.67	390,956	-0.06(-0.23%)
Oct 27, 2011	24.57	24.93	24.33	24.73	613,444	+0.93(+3.89%)
Oct 26, 2011	23.89	23.94	23.60	23.80	382,005	+0.18(+0.78%)
Oct 25, 2011	24.03	24.10	23.58	23.62	403,794	-0.42(-1.76%)
Oct 24, 2011	23.82	24.06	23.70	24.04	403,063	+0.27(+1.13%)
Oct 21, 2011	23.70	23.85	23.55	23.77	359,463	+0.33(+1.39%)
Oct 20, 2011	23.48	23.63	23.21	23.45	403,886	-0.04(-0.18%)
Oct 19, 2011	23.58	23.92	23.36	23.49	365,471	-0.08(-0.33%)
Oct 18, 2011	23.26	23.70	23.02	23.57	369,630	+0.35(+1.52%)
Oct 17, 2011	23.44	23.48	23.14	23.21	821,164	-0.23(-1.00%)
Oct 14, 2011	23.56	23.62	23.27	23.45	455,197	+0.06(+0.24%)
Oct 13, 2011	22.89	23.44	22.80	23.39	492,097	+0.36(+1.57%)
Oct 12, 2011	23.03	23.32	22.94	23.03	550,321	+0.06(+0.28%)
Oct 11, 2011	22.95	23.02	22.75	22.97	449,240	-0.11(-0.46%)
Oct 10, 2011	22.93	23.19	22.80	23.07	516,594	+0.49(+2.16%)
Oct 07, 2011	23.07	23.18	22.53	22.58	585,298	-0.39(-1.69%)
Oct 06, 2011	22.76	22.99	22.67	22.97	496,699	+0.34(+1.50%)
Oct 05, 2011	22.18	22.71	21.88	22.63	736,022	+0.57(+2.56%)
Oct 04, 2011	21.75	22.10	21.21	22.07	1,252,008	+0.17(+0.77%)
Oct 03, 2011	22.87	23.06	21.79	21.90	775,266	-1.05(-4.56%)
Sep 30, 2011	23.11	23.56	22.92	22.95	1,093,842	-0.35(-1.52%)
Sep 29, 2011	22.37	23.30	22.28	23.30	1,320,278	+1.34(+6.12%)
Sep 28, 2011	22.75	22.75	21.91	21.96	397,168	-0.68(-3.00%)
Sep 27, 2011	22.65	22.83	22.50	22.63	602,195	+0.40(+1.81%)
Sep 26, 2011	22.29	22.41	21.95	22.23	653,927	+0.08(+0.35%)
Sep 23, 2011	21.98	22.15	21.81	22.15	558,878	+0.18(+0.80%)
Sep 22, 2011	22.35	22.56	21.78	21.98	803,208	-0.88(-3.84%)
Sep 21, 2011	23.77	23.78	22.85	22.85	572,582	-0.94(-3.95%)
Sep 20, 2011	23.80	24.26	23.75	23.79	735,714	+0.13(+0.54%)
Sep 19, 2011	23.41	23.82	23.28	23.67	500,668	-0.02(-0.09%)
Sep 16, 2011	23.90	24.01	23.63	23.69	1,051,375	-0.11(-0.45%)
Sep 15, 2011	23.76	23.94	23.60	23.79	644,412	+0.16(+0.69%)
Sep 14, 2011	23.43	23.84	23.11	23.63	966,105	+0.35(+1.52%)
Sep 13, 2011	23.51	23.53	23.07	23.28	692,240	-0.11(-0.48%)
Sep 12, 2011	23.13	23.40	22.95	23.39	606,906	+0.01(+0.03%)
Sep 09, 2011	24.02	24.22	23.21	23.38	935,395	-0.88(-3.64%)
Sep 08, 2011	23.84	24.63	23.84	24.27	2,454,813	+0.29(+1.21%)
Sep 07, 2011	23.64	23.99	23.50	23.98	629,182	+0.66(+2.85%)
Sep 06, 2011	23.07	23.36	22.98	23.31	699,751	-0.35(-1.46%)
Sep 02, 2011	23.74	24.08	23.62	23.66	749,216	-0.49(-2.02%)
Sep 01, 2011	23.77	24.26	23.74	24.15	1,212,347	+0.43(+1.82%)
Aug 31, 2011	23.69	23.78	23.43	23.72	1,040,614	+0.09(+0.39%)
Aug 30, 2011	23.33	23.69	23.26	23.62	641,773	+0.26(+1.12%)
Aug 29, 2011	23.12	23.40	23.02	23.36	1,044,053	+0.56(+2.45%)
Aug 26, 2011	22.75	22.88	22.34	22.80	956,228	-0.13(-0.55%)
Aug 25, 2011	23.57	23.65	22.79	22.93	731,904	-0.52(-2.23%)
Aug 24, 2011	22.71	23.53	22.71	23.45	559,940	+0.69(+3.01%)
Aug 23, 2011	22.10	22.77	21.93	22.77	743,663	+0.74(+3.34%)
Aug 22, 2011	22.55	22.63	21.94	22.03	751,136	-0.17(-0.79%)
Aug 19, 2011	22.10	22.52	22.10	22.21	467,163	-0.13(-0.59%)
Aug 18, 2011	22.23	22.54	22.17	22.34	792,182	-0.38(-1.66%)
Aug 17, 2011	22.73	22.96	22.63	22.72	457,509	+0.14(+0.62%)
Aug 16, 2011	22.34	22.69	22.32	22.58	613,976	+0.06(+0.25%)
Aug 15, 2011	21.97	22.54	21.97	22.52	645,406	+0.71(+3.24%)
Aug 12, 2011	21.91	22.10	21.69	21.82	621,683	-0.01(-0.06%)
Aug 11, 2011	21.00	22.02	20.86	21.83	962,024	+0.87(+4.14%)
Aug 10, 2011	21.30	21.68	20.96	20.96	1,213,872	-0.70(-3.23%)
Aug 09, 2011	21.17	21.67	19.94	21.66	1,195,888	+1.47(+7.27%)
Aug 08, 2011	21.17	21.28	20.17	20.19	1,524,618	-1.72(-7.85%)
Aug 05, 2011	22.57	22.57	21.63	21.91	1,205,146	-0.46(-2.06%)
Aug 04, 2011	23.17	23.35	22.36	22.38	1,670,876	-1.20(-5.07%)
Aug 03, 2011	23.54	23.61	23.26	23.57	932,382	+0.03(+0.12%)
Aug 02, 2011	23.62	23.89	23.53	23.54	882,275	-0.17(-0.74%)
Aug 01, 2011	23.58	23.76	23.46	23.72	727,313	+0.34(+1.44%)
Jul 29, 2011	23.31	23.57	23.13	23.38	497,634	-0.10(-0.45%)
Jul 28, 2011	23.67	23.72	23.40	23.49	566,852	-0.15(-0.62%)
Jul 27, 2011	23.68	23.82	23.54	23.63	650,543	-0.11(-0.47%)
Jul 26, 2011	24.01	24.01	23.71	23.75	375,679	-0.19(-0.79%)
Jul 25, 2011	23.94	24.08	23.73	23.94	471,965	+0.04(+0.15%)
Jul 22, 2011	23.96	23.98	23.88	23.90	328,325	-0.07(-0.29%)
Jul 21, 2011	23.74	24.03	23.71	23.97	298,398	+0.27(+1.15%)
Jul 20, 2011	23.37	23.73	23.35	23.70	512,583	+0.32(+1.38%)
Jul 19, 2011	23.40	23.45	23.22	23.38	443,193	+0.11(+0.48%)
Jul 18, 2011	23.69	23.71	23.19	23.26	464,062	-0.43(-1.80%)
Jul 15, 2011	23.53	23.73	23.44	23.69	493,907	+0.20(+0.83%)
Jul 14, 2011	23.70	23.84	23.43	23.49	566,183	-0.11(-0.47%)
Jul 13, 2011	23.63	23.84	23.56	23.61	527,673	+0.02(+0.09%)
Jul 12, 2011	23.46	23.73	23.41	23.59	604,040	+0.04(+0.18%)
Jul 11, 2011	23.61	23.70	23.47	23.54	545,277	-0.20(-0.85%)
Jul 08, 2011	23.61	23.77	23.56	23.75	470,153	-0.04(-0.15%)
Jul 07, 2011	23.95	23.95	23.67	23.78	833,415	+0.01(+0.03%)
Jul 06, 2011	23.56	23.82	23.49	23.77	514,218	+0.24(+1.01%)
Jul 05, 2011	23.68	23.73	23.50	23.54	450,533	-0.14(-0.59%)
Jul 01, 2011	23.34	23.68	23.28	23.68	412,435	+0.42(+1.80%)
Jun 30, 2011	23.24	23.31	23.15	23.26	760,273	+0.10(+0.45%)
Jun 29, 2011	22.89	23.22	22.84	23.15	719,194	+0.34(+1.50%)
Jun 28, 2011	22.73	22.91	22.65	22.81	388,688	+0.18(+0.80%)
Jun 27, 2011	22.64	22.83	22.61	22.63	344,678	+0.04(+0.15%)
Jun 24, 2011	22.62	22.76	22.53	22.59	946,186	+0.03(+0.12%)
Jun 23, 2011	22.39	22.60	22.19	22.56	861,176	-0.02(-0.09%)
Jun 22, 2011	22.58	22.69	22.47	22.59	424,388	-0.01(-0.06%)
Jun 21, 2011	22.61	22.63	22.52	22.60	413,873	+0.10(+0.44%)
Jun 20, 2011	22.52	22.56	22.48	22.50	620,435	+0.18(+0.81%)
Jun 17, 2011	22.18	22.45	22.09	22.32	1,229,264	+0.29(+1.30%)
Jun 16, 2011	21.98	22.18	21.93	22.03	595,073	+0.11(+0.51%)
Jun 15, 2011	22.04	22.14	21.84	21.92	600,182	-0.22(-1.01%)
Jun 14, 2011	22.13	22.26	22.00	22.14	448,371	+0.15(+0.67%)
Jun 13, 2011	22.13	22.17	21.96	22.00	508,267	-0.09(-0.41%)
Jun 10, 2011	22.19	22.21	22.07	22.09	905,503	-0.10(-0.44%)
Jun 09, 2011	22.28	22.28	22.02	22.19	713,847	-0.10(-0.44%)
Jun 08, 2011	22.23	22.38	22.21	22.28	781,504	+0.08(+0.38%)
Jun 07, 2011	22.28	22.39	22.12	22.20	1,698,812	-0.03(-0.13%)
Jun 06, 2011	22.24	22.36	22.09	22.23	861,516	-0.09(-0.41%)
Jun 03, 2011	22.40	22.47	22.17	22.32	1,081,613	-0.69(-3.01%)
May 24, 2011	23.25	23.26	23.01	23.01	307,925	-0.13(-0.54%)
May 23, 2011	23.26	23.43	23.07	23.14	433,528	-0.29(-1.22%)
May 20, 2011	23.40	23.52	23.23	23.42	499,721	-0.01(-0.03%)
May 19, 2011	23.33	23.45	23.09	23.43	611,169	+0.19(+0.83%)
May 18, 2011	23.15	23.24	23.02	23.24	597,209	+0.13(+0.57%)
May 17, 2011	23.21	23.34	22.98	23.11	843,454	-0.19(-0.83%)
May 16, 2011	23.47	23.49	23.27	23.30	517,105	-0.28(-1.17%)
May 13, 2011	23.74	23.79	23.27	23.58	947,882	-0.21(-0.87%)
May 12, 2011	23.76	23.87	23.56	23.78	1,074,524	-0.04(-0.17%)
May 11, 2011	24.16	24.21	23.73	23.83	467,308	-0.37(-1.52%)
May 10, 2011	23.93	24.29	23.93	24.19	355,436	+0.23(+0.95%)
May 09, 2011	23.73	24.00	23.65	23.96	374,239	+0.28(+1.20%)
May 06, 2011	23.63	23.92	23.57	23.68	384,775	+0.17(+0.74%)
May 05, 2011	23.52	23.71	23.18	23.51	386,355	-0.19(-0.79%)
May 04, 2011	23.92	23.94	23.62	23.69	396,525	-0.28(-1.16%)
May 03, 2011	23.96	24.15	23.91	23.97	322,249	+0.01(+0.03%)
May 02, 2011	23.95	23.99	23.94	23.96	320,170	-0.19(-0.80%)
Apr 29, 2011	24.03	24.19	23.92	24.16	348,732	+0.13(+0.55%)
Apr 28, 2011	23.81	24.08	23.79	24.03	433,893	+0.19(+0.81%)
Apr 27, 2011	23.53	23.83	23.49	23.83	438,080	+0.29(+1.24%)
Apr 26, 2011	23.17	23.65	23.17	23.54	610,353	+0.38(+1.64%)
Apr 25, 2011	23.15	23.21	23.00	23.16	236,809	+0.02(+0.09%)
Apr 21, 2011	23.26	23.26	23.06	23.14	327,596	-0.04(-0.18%)
Apr 20, 2011	23.04	23.27	23.04	23.18	335,201	+0.35(+1.55%)
Apr 19, 2011	22.82	22.91	22.68	22.83	210,649	+0.01(+0.06%)
Apr 18, 2011	23.02	23.07	22.72	22.82	385,806	-0.41(-1.76%)
Apr 15, 2011	23.03	23.36	22.97	23.22	172,041	+0.24(+1.05%)
Apr 14, 2011	22.70	23.08	22.70	22.98	300,890	+0.12(+0.55%)
Apr 13, 2011	22.86	23.04	22.84	22.86	294,122	+0.05(+0.21%)
Apr 12, 2011	23.13	23.19	22.79	22.81	334,086	-0.39(-1.70%)
Apr 11, 2011	23.45	23.45	23.11	23.20	247,771	-0.20(-0.86%)
Apr 08, 2011	23.56	23.62	23.21	23.40	243,104	-0.04(-0.18%)
Apr 07, 2011	23.76	23.84	23.38	23.45	385,638	-0.35(-1.48%)
Apr 06, 2011	23.97	24.07	23.80	23.80	421,833	-0.06(-0.26%)
Apr 05, 2011	23.78	23.97	23.69	23.86	304,297	+0.01(+0.03%)
Apr 04, 2011	23.97	24.02	23.79	23.85	386,471	-0.09(-0.38%)
Apr 01, 2011	23.74	24.01	23.70	23.94	370,148	+0.33(+1.41%)
Mar 31, 2011	23.47	23.67	23.41	23.61	370,431	+0.17(+0.74%)
Mar 30, 2011	23.21	23.58	23.21	23.44	377,158	+0.24(+1.04%)
Mar 29, 2011	23.23	23.23	23.09	23.20	549,055	-0.02(-0.09%)
Mar 28, 2011	23.34	23.54	23.18	23.22	335,046	-0.10(-0.42%)
Mar 25, 2011	23.36	23.64	23.28	23.31	348,927	+0.07(+0.30%)
Mar 24, 2011	23.34	23.36	23.11	23.24	270,254	+0.02(+0.09%)
Mar 23, 2011	23.34	23.34	22.97	23.22	311,791	-0.09(-0.39%)
Mar 22, 2011	23.53	23.58	23.15	23.31	591,314	-0.16(-0.68%)
Mar 21, 2011	23.53	23.61	23.42	23.47	497,972	+0.46(+2.02%)
Mar 18, 2011	22.98	23.35	22.96	23.01	462,937	+0.15(+0.67%)
Mar 17, 2011	23.05	23.11	22.81	22.86	459,356	+0.01(+0.03%)
Mar 16, 2011	22.88	23.00	22.57	22.85	758,169	-0.05(-0.21%)
Mar 15, 2011	22.82	23.04	22.79	22.90	616,521	-0.46(-1.99%)
Mar 14, 2011	23.36	23.41	23.19	23.36	645,484	-0.19(-0.79%)
Mar 11, 2011	23.44	23.63	23.33	23.55	456,635	+0.06(+0.27%)
Mar 10, 2011	23.92	23.95	23.47	23.49	672,291	-0.60(-2.50%)
Mar 09, 2011	24.23	24.41	24.04	24.09	686,781	-0.13(-0.54%)
Mar 08, 2011	24.08	24.39	24.05	24.22	623,070	+0.10(+0.43%)
Mar 07, 2011	24.21	24.31	24.02	24.12	1,024,286	+0.06(+0.23%)
Mar 04, 2011	24.01	24.25	23.85	24.06	678,864	-0.07(-0.29%)
Mar 03, 2011	23.85	24.19	23.85	24.13	658,385	+0.39(+1.63%)
Mar 02, 2011	23.47	23.90	23.47	23.74	839,290	+0.30(+1.27%)
Mar 01, 2011	23.51	23.73	23.34	23.45	603,574	+0.03(+0.12%)
Feb 28, 2011	23.46	23.66	23.41	23.42	756,547	+0.06(+0.27%)
Feb 25, 2011	23.11	23.36	22.88	23.36	557,427	+0.33(+1.41%)
Feb 24, 2011	23.04	23.17	22.98	23.03	580,029	-0.08(-0.33%)
Feb 23, 2011	23.28	23.35	23.10	23.11	1,053,065	-0.25(-1.07%)
Feb 22, 2011	23.11	23.47	23.11	23.36	637,256	-0.04(-0.18%)
Feb 18, 2011	23.26	23.40	23.17	23.40	380,920	+0.14(+0.59%)
Feb 17, 2011	23.11	23.31	23.11	23.26	362,410	+0.11(+0.47%)
Feb 16, 2011	23.11	23.20	23.01	23.15	418,063	+0.12(+0.51%)
Feb 15, 2011	22.94	23.22	22.93	23.03	442,249	+0.07(+0.30%)
Feb 14, 2011	22.96	23.05	22.88	22.96	543,528	+0.00(+0.00%)
Feb 11, 2011	23.05	23.07	22.95	22.96	506,619	-0.15(-0.65%)
Feb 10, 2011	22.83	23.18	22.75	23.12	445,384	+0.23(+1.02%)
Feb 09, 2011	22.83	23.01	22.63	22.88	552,003	-0.08(-0.33%)
Feb 08, 2011	22.83	23.00	22.80	22.96	519,319	+0.16(+0.72%)
Feb 07, 2011	22.76	22.80	22.72	22.79	366,207	+0.12(+0.54%)
Feb 04, 2011	22.69	22.72	22.58	22.67	461,531	-0.03(-0.15%)
Feb 03, 2011	22.67	22.76	22.63	22.70	554,769	+0.01(+0.06%)
Feb 02, 2011	22.76	22.83	22.64	22.69	470,949	-0.05(-0.24%)
Feb 01, 2011	22.58	22.79	22.40	22.75	744,739	+0.40(+1.78%)
Jan 31, 2011	22.51	22.54	22.34	22.35	590,555	-0.01(-0.06%)
Jan 28, 2011	22.62	22.71	22.35	22.36	494,247	-0.24(-1.06%)
Jan 27, 2011	22.55	22.73	22.55	22.60	541,303	-0.03(-0.15%)
Jan 26, 2011	22.67	22.69	22.55	22.64	471,587	-0.01(-0.03%)
Jan 25, 2011	22.57	22.65	22.45	22.64	437,654	+0.02(+0.09%)
Jan 24, 2011	22.59	22.72	22.57	22.62	426,515	+0.01(+0.03%)
Jan 21, 2011	22.75	22.76	22.54	22.62	319,625	+0.03(+0.12%)
Jan 20, 2011	22.81	23.00	22.56	22.59	650,586	-0.35(-1.52%)
Jan 19, 2011	22.96	23.16	22.91	22.94	793,235	-0.08(-0.36%)
Jan 18, 2011	22.77	23.02	22.66	23.02	776,964	+0.30(+1.33%)
Jan 14, 2011	22.35	22.79	22.33	22.72	435,885	+0.38(+1.69%)
Jan 13, 2011	22.08	22.36	22.08	22.34	603,789	+0.27(+1.24%)
Jan 12, 2011	22.02	22.25	21.97	22.07	370,554	+0.17(+0.78%)
Jan 11, 2011	21.73	21.92	21.73	21.90	388,169	+0.23(+1.08%)
Jan 10, 2011	21.70	21.72	21.52	21.66	784,843	-0.10(-0.44%)
Jan 07, 2011	21.77	21.94	21.64	21.76	556,241	+0.02(+0.09%)
Jan 06, 2011	21.69	21.80	21.66	21.74	505,383	+0.06(+0.28%)
Jan 05, 2011	21.54	21.74	21.50	21.68	494,502	+0.08(+0.35%)
Jan 04, 2011	21.63	21.66	21.46	21.60	472,937	-0.01(-0.03%)
Jan 03, 2011	21.55	21.68	21.50	21.61	321,205	+0.22(+1.03%)
Dec 31, 2010	21.50	21.59	21.36	21.39	352,571	-0.16(-0.76%)
Dec 30, 2010	21.57	21.65	21.55	21.55	190,421	-0.02(-0.10%)
Dec 29, 2010	21.50	21.60	21.50	21.57	184,230	+0.08(+0.35%)
Dec 28, 2010	21.55	21.59	21.30	21.50	381,298	+0.01(+0.06%)
Dec 27, 2010	21.39	21.61	21.30	21.48	263,549	+0.05(+0.22%)
Dec 23, 2010	21.46	21.51	21.37	21.44	397,965	-0.05(-0.25%)
Dec 22, 2010	21.48	21.62	21.43	21.49	534,188	+0.09(+0.42%)
Dec 21, 2010	21.41	21.51	21.40	21.40	480,053	+0.03(+0.16%)
Dec 20, 2010	21.48	21.53	21.34	21.37	576,343	-0.12(-0.54%)
Dec 17, 2010	21.53	21.53	21.31	21.48	862,751	+0.02(+0.10%)
Dec 16, 2010	21.29	21.56	21.29	21.46	406,018	+0.18(+0.84%)
Dec 15, 2010	21.55	21.66	21.28	21.29	711,128	-0.30(-1.40%)
Dec 14, 2010	21.44	21.67	21.43	21.59	454,984	+0.21(+0.96%)
Dec 13, 2010	21.44	21.47	21.30	21.38	298,962	+0.06(+0.29%)
Dec 10, 2010	21.26	21.38	21.14	21.32	505,263	+0.20(+0.94%)
Dec 09, 2010	21.09	21.28	21.02	21.12	851,604	-0.07(-0.32%)
Dec 08, 2010	21.33	21.40	21.12	21.19	962,312	-0.21(-0.96%)
Dec 07, 2010	21.82	21.93	21.39	21.39	3,832,270	-0.26(-1.20%)
Dec 06, 2010	21.69	21.81	21.59	21.66	1,144,052	-0.09(-0.41%)
Dec 03, 2010	21.37	21.83	21.22	21.74	1,397,679	+0.23(+1.08%)
Dec 02, 2010	20.95	21.63	20.93	21.51	1,401,706	+0.55(+2.62%)
Dec 01, 2010	20.80	21.05	20.78	20.96	601,139	+0.35(+1.70%)
Nov 30, 2010	20.59	20.72	20.55	20.61	919,625	-0.11(-0.53%)
Nov 29, 2010	20.61	20.76	20.41	20.72	776,295	+0.04(+0.20%)
Nov 26, 2010	20.70	20.83	20.64	20.68	304,006	-0.12(-0.56%)
Nov 24, 2010	20.68	20.80	20.80	20.80	576,435	+0.25(+1.23%)
Nov 23, 2010	20.68	20.68	20.39	20.54	520,499	-0.22(-1.06%)
Nov 22, 2010	20.61	20.82	20.59	20.76	702,842	+0.09(+0.46%)
Nov 19, 2010	20.66	20.70	20.52	20.67	454,307	-0.03(-0.16%)
Nov 18, 2010	20.55	20.81	20.52	20.70	683,440	+0.26(+1.26%)
Nov 17, 2010	20.41	20.53	20.30	20.45	721,994	+0.08(+0.40%)
Nov 16, 2010	20.49	20.53	20.24	20.36	1,078,661	-0.22(-1.05%)
Nov 15, 2010	20.53	20.72	20.45	20.58	591,406	+0.13(+0.63%)
Nov 12, 2010	20.44	20.54	20.36	20.45	842,251	-0.03(-0.13%)
Nov 11, 2010	20.43	20.51	20.34	20.48	578,072	-0.09(-0.43%)
Nov 10, 2010	20.44	20.59	20.36	20.57	884,957	+0.14(+0.66%)
Nov 09, 2010	20.60	20.68	20.41	20.43	951,570	-0.12(-0.56%)
Nov 08, 2010	20.59	20.65	20.49	20.55	615,685	-0.07(-0.33%)
Nov 05, 2010	20.59	20.67	20.49	20.62	607,171	+0.01(+0.07%)
Nov 04, 2010	20.30	20.64	20.20	20.60	908,159	+0.39(+1.95%)
Nov 03, 2010	20.24	20.25	20.05	20.21	603,945	+0.01(+0.07%)
Nov 02, 2010	20.12	20.30	20.11	20.19	502,563	+0.18(+0.88%)