Natl Oilwell Varco (NY: NOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.93	31.04	30.15	30.28	6,175,596	-0.78(-2.52%)
Oct 28, 2016	31.81	31.97	30.73	31.07	7,054,221	-0.73(-2.29%)
Oct 27, 2016	33.85	33.97	31.69	31.79	13,493,678	-2.70(-7.82%)
Oct 26, 2016	33.74	34.63	33.55	34.49	6,008,733	+0.38(+1.11%)
Oct 25, 2016	34.59	35.15	34.03	34.11	3,347,862	-0.57(-1.63%)
Oct 24, 2016	34.91	34.95	34.22	34.68	2,404,007	-0.20(-0.57%)
Oct 21, 2016	34.77	34.96	34.44	34.88	2,571,878	-0.21(-0.59%)
Oct 20, 2016	34.59	35.55	34.40	35.09	3,482,862	+0.20(+0.57%)
Oct 19, 2016	34.97	35.27	34.59	34.89	4,831,189	+0.30(+0.87%)
Oct 18, 2016	34.55	34.86	34.21	34.59	2,534,861	+0.52(+1.52%)
Oct 17, 2016	34.19	34.45	33.62	34.07	2,099,645	-0.03(-0.08%)
Oct 14, 2016	34.53	34.67	33.93	34.10	2,130,127	-0.14(-0.41%)
Oct 13, 2016	33.72	34.40	33.52	34.24	3,393,775	+0.20(+0.58%)
Oct 12, 2016	34.67	34.77	33.98	34.04	3,609,693	-0.83(-2.38%)
Oct 11, 2016	35.28	35.60	34.43	34.87	4,736,146	-0.60(-1.70%)
Oct 10, 2016	35.28	35.66	35.08	35.47	4,687,826	+0.72(+2.06%)
Oct 07, 2016	34.98	35.23	34.41	34.76	3,308,721	-0.16(-0.46%)
Oct 06, 2016	34.94	35.41	34.40	34.92	4,606,259	+0.13(+0.38%)
Oct 05, 2016	34.36	35.25	34.09	34.78	5,007,340	+1.12(+3.34%)
Oct 04, 2016	34.10	34.43	33.27	33.66	4,375,010	-0.45(-1.33%)
Oct 03, 2016	33.97	34.34	33.74	34.11	5,791,417	-0.55(-1.58%)
Sep 30, 2016	35.11	35.26	34.62	34.66	5,638,633	-0.11(-0.33%)
Sep 29, 2016	34.19	36.36	34.19	34.77	11,511,102	+0.56(+1.63%)
Sep 28, 2016	31.66	34.27	31.56	34.22	7,865,502	+2.67(+8.46%)
Sep 27, 2016	31.55	31.75	31.17	31.55	4,400,416	-0.42(-1.33%)
Sep 26, 2016	32.24	32.37	31.82	31.97	4,692,178	+0.00(+0.00%)
Sep 23, 2016	32.12	33.02	31.96	31.97	5,356,529	-0.46(-1.43%)
Sep 22, 2016	32.33	32.64	32.10	32.44	3,575,297	+0.65(+2.05%)
Sep 21, 2016	30.47	31.79	30.33	31.78	4,512,968	+1.68(+5.58%)
Sep 20, 2016	30.52	30.62	30.09	30.10	3,536,478	-0.42(-1.39%)
Sep 19, 2016	31.32	31.51	30.52	30.53	2,196,169	-0.47(-1.52%)
Sep 16, 2016	30.53	31.04	30.31	31.00	3,265,705	-0.03(-0.09%)
Sep 15, 2016	30.70	31.16	30.49	31.03	2,455,319	+0.55(+1.80%)
Sep 14, 2016	31.09	31.43	30.27	30.48	4,687,647	-0.69(-2.21%)
Sep 13, 2016	31.45	31.71	30.88	31.17	4,328,300	-0.92(-2.88%)
Sep 12, 2016	30.77	32.24	30.62	32.09	3,950,095	+0.87(+2.78%)
Sep 09, 2016	32.70	32.95	31.23	31.23	4,918,597	-1.87(-5.66%)
Sep 08, 2016	32.29	33.43	32.07	33.10	4,315,064	+1.05(+3.26%)
Sep 07, 2016	32.32	32.72	31.93	32.06	4,106,184	-0.24(-0.73%)
Sep 06, 2016	31.63	32.42	31.63	32.29	3,263,730	+0.74(+2.36%)
Sep 02, 2016	31.47	31.55	31.55	31.55	2,557,631	+0.42(+1.36%)
Sep 01, 2016	31.46	31.55	30.80	31.12	3,108,411	-0.47(-1.49%)
Aug 31, 2016	31.70	32.01	31.40	31.59	2,935,547	-0.30(-0.95%)
Aug 30, 2016	32.45	32.66	31.81	31.90	2,991,951	-0.56(-1.71%)
Aug 29, 2016	32.44	32.67	32.38	32.45	1,905,992	-0.08(-0.26%)
Aug 26, 2016	33.26	33.62	32.25	32.54	3,104,928	-0.62(-1.88%)
Aug 25, 2016	33.04	33.28	32.80	33.16	2,710,608	+0.14(+0.43%)
Aug 24, 2016	33.11	33.55	32.82	33.02	3,273,868	-0.32(-0.96%)
Aug 23, 2016	33.25	33.66	33.14	33.34	2,154,029	+0.20(+0.60%)
Aug 22, 2016	33.22	33.36	32.73	33.14	3,072,855	-0.53(-1.57%)
Aug 19, 2016	33.53	33.80	33.36	33.67	2,991,122	-0.33(-0.97%)
Aug 18, 2016	33.26	34.11	33.23	34.00	4,250,610	+0.94(+2.85%)
Aug 17, 2016	33.18	33.43	32.92	33.05	3,543,259	+0.11(+0.34%)
Aug 16, 2016	32.98	33.38	32.77	32.94	4,414,416	+0.11(+0.34%)
Aug 15, 2016	31.94	33.22	31.94	32.83	3,748,428	+0.98(+3.08%)
Aug 12, 2016	31.88	32.21	31.74	31.85	4,062,077	+0.13(+0.42%)
Aug 11, 2016	31.47	32.01	31.18	31.72	4,257,359	+0.33(+1.05%)
Aug 10, 2016	32.33	32.59	31.36	31.39	4,595,351	-0.81(-2.52%)
Aug 09, 2016	32.47	32.74	31.79	32.20	3,984,452	-0.21(-0.64%)
Aug 08, 2016	31.74	32.56	31.67	32.40	4,311,007	+0.99(+3.15%)
Aug 05, 2016	30.73	31.57	30.58	31.42	4,847,015	+0.74(+2.43%)
Aug 04, 2016	30.62	31.01	30.46	30.67	2,253,104	-0.09(-0.31%)
Aug 03, 2016	30.08	30.96	29.97	30.77	4,224,078	+0.71(+2.35%)
Aug 02, 2016	30.15	30.55	29.20	30.06	5,434,307	+0.44(+1.50%)
Aug 01, 2016	30.14	30.24	29.46	29.62	6,318,099	-0.86(-2.81%)
Jul 29, 2016	29.97	30.55	29.76	30.47	5,557,679	+0.29(+0.97%)
Jul 28, 2016	29.20	31.18	28.06	30.18	7,820,473	+0.73(+2.46%)
Jul 27, 2016	30.11	30.46	29.26	29.46	6,463,433	-0.56(-1.85%)
Jul 26, 2016	29.40	30.08	29.38	30.01	4,549,845	+0.56(+1.89%)
Jul 25, 2016	30.14	30.21	29.26	29.46	4,246,762	-0.92(-3.04%)
Jul 22, 2016	31.02	31.14	30.30	30.38	3,519,944	-0.57(-1.86%)
Jul 21, 2016	31.09	31.92	30.90	30.95	5,375,504	-0.08(-0.27%)
Jul 20, 2016	30.86	31.49	30.38	31.04	4,554,801	-0.08(-0.27%)
Jul 19, 2016	31.24	31.54	30.99	31.12	2,926,380	-0.23(-0.72%)
Jul 18, 2016	31.20	31.40	30.58	31.35	2,957,807	-0.43(-1.36%)
Jul 15, 2016	32.03	32.03	31.45	31.78	2,645,907	+0.00(+0.00%)
Jul 14, 2016	31.87	32.09	31.66	31.78	2,284,175	+0.34(+1.08%)
Jul 13, 2016	31.98	32.31	31.11	31.44	2,755,650	-0.60(-1.88%)
Jul 12, 2016	30.92	32.39	30.88	32.05	4,191,270	+1.72(+5.69%)
Jul 11, 2016	30.86	31.40	30.22	30.32	3,619,671	-0.38(-1.23%)
Jul 08, 2016	30.42	30.94	29.85	30.70	3,435,298	+0.85(+2.84%)
Jul 07, 2016	30.14	30.88	29.49	29.85	4,797,608	+0.22(+0.73%)
Jul 06, 2016	29.95	29.97	28.89	29.64	6,301,300	-0.64(-2.12%)
Jul 05, 2016	31.87	32.08	30.03	30.28	5,833,929	-2.17(-6.68%)
Jul 01, 2016	31.70	32.44	32.44	32.44	3,505,291	+0.74(+2.35%)
Jun 30, 2016	31.01	31.70	30.62	31.70	3,983,142	+0.68(+2.19%)
Jun 29, 2016	30.68	31.33	30.17	31.02	5,877,834	+0.89(+2.94%)
Jun 28, 2016	30.52	30.69	29.92	30.13	4,513,450	+0.36(+1.20%)
Jun 27, 2016	31.75	31.76	29.64	29.78	6,675,743	-2.31(-7.19%)
Jun 24, 2016	32.77	33.36	32.07	32.08	5,929,918	-2.30(-6.68%)
Jun 23, 2016	34.03	34.53	33.80	34.38	4,002,794	+0.90(+2.70%)
Jun 22, 2016	33.87	34.06	33.46	33.48	4,352,764	-0.10(-0.31%)
Jun 21, 2016	32.92	33.58	32.57	33.58	4,299,336	+0.46(+1.39%)
Jun 20, 2016	33.60	33.87	33.07	33.12	3,912,469	-0.02(-0.06%)
Jun 17, 2016	32.23	33.29	32.23	33.14	11,546,285	+1.25(+3.93%)
Jun 16, 2016	31.49	31.98	30.92	31.89	4,507,643	-0.02(-0.06%)
Jun 15, 2016	32.10	32.91	31.82	31.91	3,596,463	-0.25(-0.79%)
Jun 14, 2016	32.36	32.96	31.66	32.16	3,984,658	-0.42(-1.30%)
Jun 13, 2016	32.33	33.14	32.26	32.58	3,592,090	-0.41(-1.26%)
Jun 10, 2016	33.68	33.95	32.95	33.00	4,196,326	-1.23(-3.60%)
Jun 09, 2016	34.04	34.47	33.77	34.23	4,477,033	-0.60(-1.73%)
Jun 08, 2016	34.45	35.31	34.45	34.84	4,970,421	+0.73(+2.15%)
Jun 07, 2016	33.12	34.36	33.11	34.10	6,038,139	+1.30(+3.96%)
Jun 06, 2016	30.56	33.05	30.56	32.80	7,101,645	+2.62(+8.66%)
Jun 03, 2016	30.21	30.62	29.86	30.19	2,868,483	+0.08(+0.28%)
Jun 02, 2016	29.89	30.18	29.40	30.10	3,200,386	-0.09(-0.31%)
Jun 01, 2016	30.41	30.58	29.65	30.20	4,312,129	-0.80(-2.58%)
May 31, 2016	30.65	31.32	30.58	31.00	5,152,280	+0.31(+1.01%)
May 27, 2016	30.65	30.69	30.69	30.69	3,127,441	+0.04(+0.12%)
May 26, 2016	31.04	31.38	30.62	30.65	3,964,495	-0.08(-0.28%)
May 25, 2016	29.93	30.84	29.85	30.73	4,221,244	+1.11(+3.75%)
May 24, 2016	30.00	30.04	29.35	29.62	3,121,592	-0.07(-0.22%)
May 23, 2016	29.66	29.95	29.48	29.69	3,700,126	-0.25(-0.85%)
May 20, 2016	29.27	30.09	29.27	29.94	4,365,857	+0.70(+2.38%)
May 19, 2016	29.22	29.77	29.08	29.25	7,405,448	-0.34(-1.14%)
May 18, 2016	30.53	31.00	29.39	29.59	5,617,260	-1.29(-4.17%)
May 17, 2016	30.33	31.18	30.17	30.87	6,987,799	+0.55(+1.80%)
May 16, 2016	29.92	30.64	29.75	30.33	4,419,032	+1.02(+3.47%)
May 13, 2016	29.75	30.18	29.27	29.31	3,740,977	-0.74(-2.47%)
May 12, 2016	30.91	31.22	29.69	30.06	4,723,987	-0.39(-1.27%)
May 11, 2016	29.77	30.75	29.35	30.44	5,943,596	+0.56(+1.89%)
May 10, 2016	29.72	30.12	29.30	29.88	5,343,579	+0.32(+1.08%)
May 09, 2016	31.14	31.30	29.53	29.56	8,020,858	-1.92(-6.10%)
May 06, 2016	31.08	32.30	30.97	31.48	4,271,322	+0.16(+0.51%)
May 05, 2016	32.08	32.22	30.86	31.32	5,341,693	-0.17(-0.54%)
May 04, 2016	32.52	33.21	31.33	31.49	7,558,125	-1.27(-3.88%)
May 03, 2016	32.16	32.83	31.32	32.76	8,295,320	+0.05(+0.14%)
May 02, 2016	33.82	34.11	32.51	32.71	14,760,633	-1.19(-3.52%)
Apr 29, 2016	31.35	34.33	31.31	33.90	14,801,613	+2.77(+8.88%)
Apr 28, 2016	29.27	31.91	28.00	31.14	17,803,832	+1.32(+4.42%)
Apr 27, 2016	28.66	30.31	28.65	29.82	10,910,436	+2.19(+7.93%)
Apr 26, 2016	27.75	27.93	27.48	27.63	7,629,070	+0.05(+0.17%)
Apr 25, 2016	27.34	28.01	27.24	27.58	6,663,571	+0.05(+0.17%)
Apr 22, 2016	26.85	28.02	26.85	27.53	5,383,705	+0.68(+2.52%)
Apr 21, 2016	27.14	27.32	26.84	26.86	4,821,811	-0.14(-0.52%)
Apr 20, 2016	27.11	27.21	26.49	27.00	7,266,118	-0.49(-1.78%)
Apr 19, 2016	26.84	27.73	26.63	27.49	8,108,211	+0.90(+3.40%)
Apr 18, 2016	25.46	26.98	25.27	26.58	7,742,375	+0.55(+2.10%)
Apr 15, 2016	26.73	26.76	25.87	26.04	8,613,960	-1.06(-3.92%)
Apr 14, 2016	27.67	27.67	26.69	27.10	7,286,259	-0.38(-1.37%)
Apr 13, 2016	26.33	27.53	26.12	27.48	10,521,129	+1.30(+4.96%)
Apr 12, 2016	25.85	26.40	25.32	26.18	11,993,820	+0.48(+1.87%)
Apr 11, 2016	26.57	26.72	25.47	25.70	12,888,692	-1.68(-6.15%)
Apr 08, 2016	27.45	27.75	27.17	27.38	3,658,892	+0.51(+1.89%)
Apr 07, 2016	27.38	27.60	26.54	26.88	5,400,464	-0.61(-2.22%)
Apr 06, 2016	27.63	28.12	26.99	27.49	4,138,052	+0.18(+0.65%)
Apr 05, 2016	27.68	27.83	27.00	27.31	5,072,763	-0.53(-1.89%)
Apr 04, 2016	27.84	28.17	27.45	27.84	4,198,822	+0.06(+0.20%)
Apr 01, 2016	28.56	28.70	27.40	27.78	6,907,889	-1.48(-5.05%)
Mar 31, 2016	29.23	29.68	29.15	29.26	5,766,941	+0.00(+0.00%)
Mar 30, 2016	29.81	30.00	28.98	29.26	4,174,662	-0.21(-0.70%)
Mar 29, 2016	29.23	29.51	28.25	29.46	5,627,818	-0.16(-0.54%)
Mar 28, 2016	29.48	29.76	29.08	29.62	4,415,172	+0.32(+1.09%)
Mar 24, 2016	28.80	29.30	29.30	29.30	5,185,259	-0.22(-0.73%)
Mar 23, 2016	30.00	30.40	29.36	29.52	5,679,766	-0.60(-2.00%)
Mar 22, 2016	30.46	30.83	29.98	30.12	5,801,373	-0.52(-1.69%)
Mar 21, 2016	30.31	30.68	29.78	30.64	5,404,800	-0.01(-0.03%)
Mar 18, 2016	32.28	32.30	30.30	30.65	17,817,240	-1.33(-4.15%)
Mar 17, 2016	31.44	32.48	31.12	31.97	7,712,715	+0.87(+2.81%)
Mar 16, 2016	31.35	31.61	30.88	31.10	6,825,053	-0.05(-0.15%)
Mar 15, 2016	31.00	31.20	30.15	31.15	4,273,715	-0.31(-0.99%)
Mar 14, 2016	30.93	31.83	30.76	31.46	6,555,017	+0.05(+0.15%)
Mar 11, 2016	30.26	31.55	30.14	31.41	6,133,613	+1.78(+6.00%)
Mar 10, 2016	29.35	29.71	28.84	29.63	4,836,469	+0.11(+0.38%)
Mar 09, 2016	29.51	30.24	28.79	29.52	6,984,042	+0.32(+1.10%)
Mar 08, 2016	32.08	32.22	29.18	29.20	9,225,349	-3.18(-9.82%)
Mar 07, 2016	29.92	32.63	29.86	32.38	18,502,782	+2.25(+7.48%)
Mar 04, 2016	29.64	30.29	29.35	30.13	11,921,713	+0.69(+2.33%)
Mar 03, 2016	28.38	29.65	28.27	29.44	10,912,916	+1.17(+4.13%)
Mar 02, 2016	27.23	28.37	26.76	28.27	7,909,207	+0.92(+3.35%)
Mar 01, 2016	27.48	27.81	27.01	27.35	8,435,681	+0.22(+0.82%)
Feb 29, 2016	26.97	27.44	26.76	27.13	6,386,073	+0.43(+1.60%)
Feb 26, 2016	26.30	27.17	26.24	26.71	6,120,136	+1.07(+4.16%)
Feb 25, 2016	26.28	26.34	25.08	25.64	6,102,359	-0.54(-2.05%)
Feb 24, 2016	25.90	26.23	25.28	26.18	6,295,561	-0.38(-1.43%)
Feb 23, 2016	27.21	27.62	26.53	26.56	5,015,235	-0.70(-2.55%)
Feb 22, 2016	27.83	27.93	27.23	27.25	6,346,773	+0.09(+0.34%)
Feb 19, 2016	26.84	27.16	26.61	27.16	4,161,671	-0.05(-0.17%)
Feb 18, 2016	27.27	27.34	26.58	27.21	6,124,273	+0.22(+0.82%)
Feb 17, 2016	26.34	27.03	26.27	26.98	7,889,327	+0.97(+3.74%)
Feb 16, 2016	26.00	26.14	25.34	26.01	5,543,273	+0.47(+1.85%)
Feb 12, 2016	24.74	25.54	25.54	25.54	6,269,043	+1.12(+4.59%)
Feb 11, 2016	24.26	24.75	23.86	24.42	9,167,053	-0.32(-1.31%)
Feb 10, 2016	25.41	26.10	24.70	24.74	6,663,651	-0.81(-3.16%)
Feb 09, 2016	26.18	26.19	25.05	25.55	8,736,989	-0.78(-2.96%)
Feb 08, 2016	25.80	26.44	25.23	26.33	7,303,056	-0.06(-0.25%)
Feb 05, 2016	26.21	26.81	25.92	26.39	11,083,990	-0.10(-0.38%)
Feb 04, 2016	25.99	26.73	25.72	26.49	14,938,669	+0.54(+2.07%)
Feb 03, 2016	26.04	26.13	24.19	25.96	31,468,948	-2.47(-8.71%)
Feb 02, 2016	28.93	29.01	28.18	28.43	7,255,753	-1.22(-4.13%)
Feb 01, 2016	29.60	29.99	28.80	29.65	6,008,072	-0.51(-1.69%)
Jan 29, 2016	28.98	30.27	28.87	30.16	6,907,506	+1.37(+4.76%)
Jan 28, 2016	29.70	30.25	28.60	28.79	9,341,766	-0.04(-0.13%)
Jan 27, 2016	28.14	29.64	27.77	28.83	8,761,544	+0.62(+2.20%)
Jan 26, 2016	27.92	28.60	27.70	28.21	6,038,307	+0.69(+2.49%)
Jan 25, 2016	28.38	28.65	27.49	27.52	6,368,421	-1.43(-4.93%)
Jan 22, 2016	29.27	29.63	28.22	28.95	7,549,755	+0.52(+1.83%)
Jan 21, 2016	27.38	28.93	27.22	28.43	5,947,090	+0.88(+3.20%)
Jan 20, 2016	26.70	28.02	26.49	27.55	8,860,558	+0.18(+0.64%)
Jan 19, 2016	27.98	28.02	26.80	27.37	6,399,304	-0.39(-1.40%)
Jan 15, 2016	27.00	27.76	27.76	27.76	9,029,549	-0.52(-1.84%)
Jan 14, 2016	27.21	28.43	26.43	28.28	8,705,651	+1.33(+4.92%)
Jan 13, 2016	28.57	28.75	26.89	26.96	9,555,859	-1.25(-4.44%)
Jan 12, 2016	28.17	28.37	27.58	28.21	7,805,021	+0.44(+1.60%)
Jan 11, 2016	27.82	27.95	27.47	27.76	7,958,213	+0.01(+0.03%)
Jan 08, 2016	28.60	28.67	27.52	27.75	8,976,811	-0.74(-2.60%)
Jan 07, 2016	28.44	29.18	28.05	28.50	7,702,736	-0.56(-1.91%)
Jan 06, 2016	30.39	30.39	28.87	29.05	7,012,378	-2.11(-6.78%)
Jan 05, 2016	31.53	31.72	30.67	31.16	5,508,461	-0.92(-2.86%)
Jan 04, 2016	31.06	32.08	30.92	32.08	7,065,912	+1.04(+3.34%)
Dec 31, 2015	31.10	31.04	31.04	31.04	4,322,804	-0.23(-0.74%)
Dec 30, 2015	31.21	31.94	31.17	31.28	3,470,727	-0.46(-1.46%)
Dec 29, 2015	32.17	32.19	31.53	31.74	4,390,236	+0.08(+0.26%)
Dec 28, 2015	31.66	31.99	31.52	31.66	4,511,100	-0.60(-1.87%)
Dec 24, 2015	32.76	32.26	32.26	32.26	2,493,830	-0.49(-1.50%)
Dec 23, 2015	32.57	32.83	32.32	32.75	5,972,371	+0.92(+2.88%)
Dec 22, 2015	31.41	31.99	31.34	31.83	3,957,906	+0.41(+1.30%)
Dec 21, 2015	30.87	31.56	30.80	31.42	6,392,931	+0.58(+1.89%)
Dec 18, 2015	31.09	31.31	30.79	30.84	10,662,506	-0.37(-1.19%)
Dec 17, 2015	31.73	31.91	30.86	31.21	5,741,347	-0.60(-1.89%)
Dec 16, 2015	31.90	32.48	31.38	31.81	5,466,685	-0.32(-0.98%)
Dec 15, 2015	31.52	32.69	31.11	32.13	7,600,734	+1.02(+3.28%)
Dec 14, 2015	30.88	31.22	30.49	31.11	7,378,017	+0.25(+0.81%)
Dec 11, 2015	31.16	31.24	30.68	30.86	6,460,749	-0.47(-1.51%)
Dec 10, 2015	31.17	31.89	31.06	31.33	4,848,923	-0.05(-0.15%)
Dec 09, 2015	31.35	32.71	31.03	31.38	7,625,485	+0.32(+1.04%)
Dec 08, 2015	31.49	31.95	31.00	31.05	8,796,562	-1.06(-3.29%)
Dec 07, 2015	32.96	32.97	31.89	32.11	9,747,257	-1.81(-5.33%)
Dec 04, 2015	33.83	34.79	33.52	33.92	10,431,424	-0.43(-1.24%)
Dec 03, 2015	34.51	34.97	34.17	34.34	7,918,678	-0.03(-0.08%)
Dec 02, 2015	34.21	35.14	34.21	34.37	6,444,064	-0.17(-0.48%)
Dec 01, 2015	34.24	34.83	33.86	34.54	5,298,787	+0.35(+1.02%)
Nov 30, 2015	34.59	34.80	34.11	34.19	5,736,612	-0.01(-0.03%)
Nov 27, 2015	34.54	34.80	34.04	34.20	1,558,220	-0.67(-1.92%)
Nov 25, 2015	34.94	34.87	34.87	34.87	3,572,493	-0.49(-1.37%)
Nov 24, 2015	34.62	35.50	34.46	35.35	3,980,208	+1.17(+3.43%)
Nov 23, 2015	34.07	34.58	33.72	34.18	3,571,347	+0.06(+0.19%)
Nov 20, 2015	34.38	34.69	33.61	34.12	3,975,525	-0.31(-0.90%)
Nov 19, 2015	34.78	35.21	34.30	34.43	2,649,998	-0.68(-1.93%)
Nov 18, 2015	34.30	35.16	34.18	35.11	3,967,526	+1.19(+3.51%)
Nov 17, 2015	34.51	34.51	33.70	33.92	2,895,324	-0.67(-1.93%)
Nov 16, 2015	34.15	34.93	33.85	34.58	3,441,960	+0.40(+1.18%)
Nov 13, 2015	34.17	34.58	33.73	34.18	2,964,875	-0.11(-0.32%)
Nov 12, 2015	33.83	35.08	33.49	34.29	4,601,209	-0.29(-0.85%)
Nov 11, 2015	35.50	35.64	34.37	34.58	4,682,436	-0.96(-2.70%)
Nov 10, 2015	35.34	35.96	35.14	35.55	2,789,882	-0.10(-0.28%)
Nov 09, 2015	36.35	36.68	35.10	35.65	4,624,335	-0.79(-2.16%)
Nov 06, 2015	35.80	36.68	35.56	36.43	3,958,799	+0.27(+0.73%)
Nov 05, 2015	36.17	36.74	35.81	36.17	4,427,334	-0.36(-0.98%)
Nov 04, 2015	36.53	36.84	36.17	36.53	5,292,072	-0.05(-0.13%)
Nov 03, 2015	35.80	36.85	35.75	36.57	6,129,053	+1.00(+2.81%)