Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.63	21.64	20.98	21.42	138,624	-0.17(-0.80%)
Oct 30, 2019	21.64	21.74	21.37	21.59	145,438	+0.01(+0.04%)
Oct 29, 2019	21.35	21.70	21.24	21.59	133,279	+0.22(+1.04%)
Oct 28, 2019	21.29	21.54	21.24	21.36	115,314	+0.34(+1.60%)
Oct 25, 2019	20.36	21.28	20.36	21.03	138,515	+0.44(+2.12%)
Oct 24, 2019	20.99	20.99	20.34	20.59	124,864	-0.21(-1.03%)
Oct 23, 2019	21.45	21.45	20.75	20.80	177,647	-0.69(-3.21%)
Oct 22, 2019	21.19	21.55	21.01	21.49	259,850	+0.35(+1.67%)
Oct 21, 2019	21.27	21.59	21.09	21.14	184,166	+0.15(+0.70%)
Oct 18, 2019	20.87	21.17	20.77	20.99	114,192	-0.12(-0.55%)
Oct 17, 2019	20.92	21.21	20.76	21.11	145,309	+0.30(+1.42%)
Oct 16, 2019	20.29	20.89	20.29	20.81	152,904	+0.46(+2.26%)
Oct 15, 2019	20.26	20.73	20.01	20.35	198,143	+0.10(+0.49%)
Oct 14, 2019	19.88	20.43	19.59	20.25	290,900	+0.37(+1.86%)
Oct 11, 2019	19.49	20.15	19.49	19.88	168,188	+0.73(+3.82%)
Oct 10, 2019	19.23	19.60	19.13	19.15	131,898	+0.02(+0.09%)
Oct 09, 2019	19.21	19.27	18.83	19.13	148,470	-0.08(-0.43%)
Oct 08, 2019	19.10	19.42	18.86	19.22	213,822	-0.18(-0.93%)
Oct 07, 2019	19.23	19.63	19.01	19.40	183,180	+0.02(+0.09%)
Oct 04, 2019	19.64	19.64	19.01	19.38	158,702	-0.22(-1.13%)
Oct 03, 2019	19.20	19.61	18.90	19.60	225,171	+0.35(+1.84%)
Oct 02, 2019	19.94	20.01	19.04	19.25	183,191	-0.92(-4.57%)
Oct 01, 2019	20.59	21.01	20.04	20.17	168,848	-0.27(-1.33%)
Sep 30, 2019	20.74	20.77	20.40	20.44	226,387	-0.27(-1.31%)
Sep 27, 2019	20.40	20.86	20.30	20.71	236,412	+0.28(+1.37%)
Sep 26, 2019	20.18	20.53	20.02	20.43	224,112	+0.25(+1.22%)
Sep 25, 2019	19.67	20.32	19.67	20.19	222,312	+0.55(+2.81%)
Sep 24, 2019	19.83	20.20	19.61	19.64	363,219	-0.12(-0.62%)
Sep 23, 2019	19.68	20.03	19.68	19.76	166,809	-0.12(-0.62%)
Sep 20, 2019	19.86	20.30	19.77	19.88	346,713	+0.06(+0.29%)
Sep 19, 2019	19.74	20.06	19.62	19.83	192,667	+0.09(+0.46%)
Sep 18, 2019	20.14	20.14	19.51	19.73	296,275	-0.44(-2.20%)
Sep 17, 2019	20.29	20.41	19.82	20.18	272,596	-0.15(-0.73%)
Sep 16, 2019	20.52	20.71	20.19	20.33	241,465	-0.31(-1.51%)
Sep 13, 2019	20.84	21.12	20.27	20.64	355,469	+0.02(+0.08%)
Sep 12, 2019	20.35	20.77	19.97	20.62	206,535	+0.12(+0.56%)
Sep 11, 2019	20.21	20.63	19.92	20.51	208,101	+0.23(+1.14%)
Sep 10, 2019	19.76	20.34	19.73	20.28	287,769	+0.38(+1.90%)
Sep 09, 2019	19.23	19.99	19.21	19.90	332,352	+0.75(+3.91%)
Sep 06, 2019	18.96	19.34	18.63	19.15	291,552	+0.35(+1.86%)
Sep 05, 2019	18.17	19.05	18.17	18.80	346,899	+0.89(+4.96%)
Sep 04, 2019	17.05	18.32	17.05	17.91	480,609	+1.27(+7.64%)
Sep 03, 2019	17.33	17.60	16.44	16.64	947,224	-0.91(-5.16%)
Aug 30, 2019	17.23	18.07	16.95	17.55	512,086	+0.29(+1.65%)
Aug 29, 2019	17.07	17.41	16.11	17.26	1,436,690	-0.04(-0.24%)
Aug 28, 2019	15.69	17.80	15.31	17.30	1,579,314	-3.06(-15.02%)
Aug 27, 2019	20.71	20.81	20.06	20.36	260,683	-0.22(-1.07%)
Aug 26, 2019	20.31	20.70	19.91	20.58	174,521	+0.47(+2.35%)
Aug 23, 2019	20.64	20.72	19.75	20.11	176,869	-0.77(-3.71%)
Aug 22, 2019	20.45	21.10	20.26	20.88	269,908	+0.43(+2.11%)
Aug 21, 2019	19.93	20.70	19.61	20.45	375,455	+0.80(+4.07%)
Aug 20, 2019	19.55	19.76	19.28	19.65	435,934	+0.16(+0.84%)
Aug 19, 2019	18.91	19.65	18.87	19.49	194,174	+0.85(+4.55%)
Aug 16, 2019	18.42	18.83	18.37	18.64	145,837	+0.33(+1.83%)
Aug 15, 2019	19.19	19.19	18.11	18.30	189,293	-0.94(-4.87%)
Aug 14, 2019	19.58	19.59	19.20	19.24	210,686	-0.73(-3.63%)
Aug 13, 2019	19.88	20.68	19.76	19.97	92,212	+0.07(+0.37%)
Aug 12, 2019	19.88	20.04	19.60	19.89	102,027	-0.08(-0.41%)
Aug 09, 2019	20.16	20.31	19.73	19.97	152,706	-0.30(-1.49%)
Aug 08, 2019	20.71	20.71	19.79	20.28	208,210	-0.22(-1.07%)
Aug 07, 2019	20.19	20.55	19.97	20.50	240,515	+0.05(+0.24%)
Aug 06, 2019	20.02	20.56	20.02	20.45	254,441	+0.60(+3.04%)
Aug 05, 2019	20.01	20.08	19.39	19.84	176,092	-0.60(-2.91%)
Aug 02, 2019	20.28	20.64	19.87	20.44	130,137	+0.02(+0.12%)
Aug 01, 2019	21.60	21.73	20.31	20.41	199,511	-1.05(-4.90%)
Jul 31, 2019	21.20	21.76	21.10	21.47	145,554	+0.29(+1.35%)
Jul 30, 2019	20.95	21.87	20.82	21.18	232,288	+0.06(+0.27%)
Jul 29, 2019	20.56	21.22	20.46	21.12	162,579	+0.60(+2.90%)
Jul 26, 2019	20.77	20.88	20.19	20.53	135,657	-0.11(-0.55%)
Jul 25, 2019	21.22	21.22	20.51	20.64	138,135	-0.45(-2.13%)
Jul 24, 2019	21.03	21.41	20.64	21.09	132,011	+0.07(+0.35%)
Jul 23, 2019	20.79	21.09	20.51	21.02	115,115	+0.30(+1.46%)
Jul 22, 2019	21.22	21.47	20.47	20.72	135,671	-0.46(-2.16%)
Jul 19, 2019	21.02	21.26	20.75	21.17	151,724	+0.16(+0.78%)
Jul 18, 2019	21.10	21.16	20.90	21.01	220,538	-0.14(-0.66%)
Jul 17, 2019	21.69	21.69	21.08	21.15	116,298	-0.61(-2.81%)
Jul 16, 2019	21.60	22.22	21.40	21.76	121,653	+0.07(+0.30%)
Jul 15, 2019	22.11	22.36	21.17	21.69	179,225	-0.38(-1.74%)
Jul 12, 2019	21.63	22.30	21.63	22.08	113,088	+0.42(+1.96%)
Jul 11, 2019	21.19	21.75	21.19	21.65	146,409	+0.50(+2.35%)
Jul 10, 2019	21.43	21.56	20.90	21.16	198,769	-0.20(-0.95%)
Jul 09, 2019	21.82	21.91	21.23	21.36	172,925	-0.61(-2.78%)
Jul 08, 2019	22.05	22.31	21.93	21.97	161,563	-0.19(-0.85%)
Jul 05, 2019	21.68	22.18	21.56	22.16	99,718	+0.43(+1.99%)
Jul 03, 2019	21.56	22.05	21.56	21.73	107,078	+0.16(+0.76%)
Jul 02, 2019	21.82	21.82	21.45	21.56	295,067	-0.22(-1.01%)
Jul 01, 2019	22.29	22.47	21.42	21.78	198,450	-0.23(-1.04%)
Jun 28, 2019	21.81	22.19	21.81	22.01	277,078	+0.29(+1.31%)
Jun 27, 2019	21.72	21.74	21.39	21.73	208,639	+0.20(+0.95%)
Jun 26, 2019	21.57	22.27	21.52	21.52	155,148	+0.06(+0.27%)
Jun 25, 2019	21.69	21.98	21.29	21.47	225,660	-0.24(-1.09%)
Jun 24, 2019	22.14	22.34	21.65	21.70	266,956	-0.41(-1.84%)
Jun 21, 2019	21.87	22.44	21.74	22.11	263,709	+0.09(+0.41%)
Jun 20, 2019	22.58	22.71	22.01	22.02	149,109	-0.35(-1.57%)
Jun 19, 2019	22.10	22.49	21.77	22.37	339,400	+0.24(+1.07%)
Jun 18, 2019	21.92	22.39	21.86	22.14	278,206	+0.37(+1.69%)
Jun 17, 2019	21.40	21.80	20.97	21.77	249,786	+0.36(+1.68%)
Jun 14, 2019	21.43	21.56	21.18	21.41	274,625	-0.07(-0.34%)
Jun 13, 2019	20.60	21.49	20.39	21.48	245,434	+1.09(+5.36%)
Jun 12, 2019	20.87	20.98	20.24	20.39	145,357	-0.53(-2.53%)
Jun 11, 2019	20.49	21.41	20.30	20.92	322,622	+0.55(+2.68%)
Jun 10, 2019	20.42	20.93	20.06	20.37	279,371	+0.07(+0.32%)
Jun 07, 2019	20.34	20.62	20.10	20.31	246,909	+0.16(+0.80%)
Jun 06, 2019	20.64	20.64	19.80	20.15	408,799	-0.51(-2.47%)
Jun 05, 2019	21.70	21.93	20.62	20.66	554,387	-0.91(-4.24%)
Jun 04, 2019	21.61	21.93	21.30	21.57	518,553	+0.25(+1.18%)
Jun 03, 2019	20.62	21.32	20.24	21.32	547,612	+0.49(+2.33%)
May 31, 2019	22.51	22.76	20.78	20.83	911,971	-2.22(-9.65%)
May 30, 2019	21.84	24.10	21.31	23.06	1,323,603	-1.78(-7.16%)
May 29, 2019	26.08	26.14	24.78	24.84	300,400	-1.54(-5.83%)
May 28, 2019	27.16	27.25	26.30	26.37	220,198	-0.70(-2.57%)
May 24, 2019	26.97	27.10	26.62	27.07	109,792	+0.33(+1.24%)
May 23, 2019	26.83	26.95	26.56	26.74	184,076	-0.30(-1.11%)
May 22, 2019	27.38	27.50	27.00	27.04	104,497	-0.48(-1.73%)
May 21, 2019	27.45	27.64	27.27	27.52	124,623	+0.17(+0.62%)
May 20, 2019	27.11	27.40	26.93	27.35	86,361	+0.09(+0.33%)
May 17, 2019	27.91	27.99	27.25	27.26	136,746	-0.86(-3.05%)
May 16, 2019	28.49	28.62	28.09	28.11	147,599	-0.36(-1.25%)
May 15, 2019	27.86	28.51	27.72	28.47	162,321	+0.46(+1.65%)
May 14, 2019	27.64	28.22	27.27	28.01	111,689	+0.42(+1.52%)
May 13, 2019	28.26	28.51	27.52	27.59	212,075	-1.20(-4.16%)
May 10, 2019	29.08	29.08	28.41	28.79	142,062	-0.39(-1.33%)
May 09, 2019	28.72	29.46	28.46	29.17	198,427	+0.45(+1.58%)
May 08, 2019	28.33	29.21	28.33	28.72	183,373	+0.23(+0.82%)
May 07, 2019	29.08	29.12	28.36	28.49	274,000	-0.82(-2.79%)
May 06, 2019	29.40	29.73	29.10	29.30	204,026	-0.61(-2.05%)
May 03, 2019	28.79	29.93	28.79	29.92	236,400	+1.25(+4.34%)
May 02, 2019	28.02	28.77	27.91	28.67	298,785	+0.66(+2.37%)
May 01, 2019	28.80	28.80	27.77	28.01	344,417	-0.82(-2.86%)
Apr 30, 2019	29.11	29.34	28.73	28.83	192,569	-0.14(-0.47%)
Apr 29, 2019	28.00	29.38	28.00	28.97	341,233	+0.98(+3.50%)
Apr 26, 2019	27.35	28.07	27.29	27.99	256,059	+0.61(+2.22%)
Apr 25, 2019	27.35	28.28	27.09	27.39	445,643	-0.10(-0.35%)
Apr 24, 2019	27.11	27.50	27.05	27.48	232,525	+0.33(+1.22%)
Apr 23, 2019	26.97	27.22	26.72	27.15	242,718	+0.35(+1.30%)
Apr 22, 2019	26.40	26.87	26.40	26.80	270,345	+0.31(+1.16%)
Apr 18, 2019	26.57	26.89	25.34	26.50	203,635	-0.12(-0.46%)
Apr 17, 2019	26.91	27.26	26.40	26.62	227,911	-0.19(-0.69%)
Apr 16, 2019	26.75	27.05	26.41	26.80	133,059	+0.16(+0.61%)
Apr 15, 2019	27.07	27.44	26.59	26.64	221,809	-0.39(-1.44%)
Apr 12, 2019	27.39	27.84	26.96	27.03	284,620	-0.29(-1.07%)
Apr 11, 2019	27.71	27.82	27.09	27.32	230,313	-0.34(-1.23%)
Apr 10, 2019	27.26	27.71	27.16	27.66	227,029	+0.46(+1.69%)
Apr 09, 2019	27.68	27.78	27.16	27.20	166,103	-0.53(-1.90%)
Apr 08, 2019	27.65	28.06	27.34	27.73	275,605	+0.04(+0.15%)
Apr 05, 2019	27.48	28.11	27.44	27.69	235,914	+0.24(+0.88%)
Apr 04, 2019	26.81	27.45	26.74	27.44	282,899	+0.64(+2.37%)
Apr 03, 2019	27.38	27.44	26.56	26.81	299,336	-0.43(-1.59%)
Apr 02, 2019	27.55	27.62	26.37	27.24	384,392	-0.31(-1.14%)
Apr 01, 2019	29.29	29.49	27.54	27.56	353,795	-1.70(-5.80%)
Mar 29, 2019	31.85	31.85	28.97	29.25	892,295	-2.96(-9.19%)
Mar 28, 2019	29.78	32.33	29.13	32.21	1,601,501	+5.97(+22.77%)
Mar 27, 2019	25.98	26.52	25.79	26.24	280,254	+0.27(+1.05%)
Mar 26, 2019	26.09	26.25	25.77	25.96	273,128	+0.05(+0.19%)
Mar 25, 2019	25.39	26.16	25.26	25.92	259,847	+0.46(+1.80%)
Mar 22, 2019	26.21	26.36	25.23	25.46	472,698	-1.01(-3.83%)
Mar 21, 2019	26.84	26.92	26.41	26.47	285,008	-0.37(-1.38%)
Mar 20, 2019	27.18	27.32	26.72	26.84	182,684	-0.34(-1.24%)
Mar 19, 2019	27.76	27.81	27.03	27.18	358,879	-0.49(-1.77%)
Mar 18, 2019	27.11	27.73	26.97	27.67	277,270	+0.56(+2.08%)
Mar 15, 2019	27.86	27.89	27.03	27.11	381,666	-0.70(-2.52%)
Mar 14, 2019	27.69	27.95	27.43	27.81	113,782	+0.13(+0.47%)
Mar 13, 2019	27.59	28.12	27.48	27.68	161,331	+0.15(+0.55%)
Mar 12, 2019	28.04	28.04	27.52	27.52	128,381	-0.46(-1.64%)
Mar 11, 2019	27.69	28.05	27.32	27.98	194,950	+0.43(+1.55%)
Mar 08, 2019	27.73	27.84	27.31	27.56	157,690	-0.31(-1.13%)
Mar 07, 2019	28.14	28.43	27.81	27.87	312,295	-0.26(-0.91%)
Mar 06, 2019	28.35	28.39	27.98	28.13	292,885	-0.21(-0.74%)
Mar 05, 2019	28.20	28.41	27.99	28.34	221,066	+0.22(+0.77%)
Mar 04, 2019	28.30	28.32	27.97	28.12	215,061	-0.11(-0.40%)
Mar 01, 2019	28.41	28.78	27.98	28.23	228,203	+0.06(+0.23%)
Feb 28, 2019	28.24	28.42	27.98	28.17	213,887	-0.02(-0.06%)
Feb 27, 2019	27.98	28.50	27.86	28.18	171,055	+0.18(+0.63%)
Feb 26, 2019	28.12	28.34	27.78	28.01	241,164	-0.18(-0.63%)
Feb 25, 2019	27.67	28.50	27.67	28.18	269,930	+0.70(+2.55%)
Feb 22, 2019	27.14	27.70	27.14	27.48	123,615	+0.45(+1.67%)
Feb 21, 2019	26.74	27.20	26.70	27.03	78,448	+0.08(+0.30%)
Feb 20, 2019	26.42	27.06	26.39	26.95	154,732	+0.31(+1.15%)
Feb 19, 2019	27.38	27.50	26.50	26.65	255,432	-0.79(-2.87%)
Feb 15, 2019	26.74	27.62	26.61	27.44	308,292	+0.87(+3.27%)
Feb 14, 2019	25.86	26.70	25.41	26.57	324,835	+0.20(+0.76%)
Feb 13, 2019	25.91	26.51	25.80	26.37	223,619	+0.64(+2.50%)
Feb 12, 2019	25.77	25.85	25.50	25.72	201,300	-0.02(-0.06%)
Feb 11, 2019	25.83	26.04	25.51	25.74	119,509	+0.01(+0.03%)
Feb 08, 2019	25.28	26.03	25.28	25.73	181,941	+0.39(+1.52%)
Feb 07, 2019	24.77	25.72	24.77	25.35	188,075	+0.33(+1.32%)
Feb 06, 2019	25.60	25.90	24.78	25.02	285,687	-1.01(-3.86%)
Feb 05, 2019	25.63	26.11	25.46	26.02	191,696	+0.54(+2.11%)
Feb 04, 2019	25.75	25.90	25.35	25.48	189,274	-0.22(-0.84%)
Feb 01, 2019	25.78	26.36	25.59	25.70	204,574	+0.01(+0.03%)
Jan 31, 2019	26.10	26.10	25.63	25.69	198,813	-0.44(-1.69%)
Jan 30, 2019	26.41	26.41	25.81	26.13	129,635	+0.02(+0.09%)
Jan 29, 2019	26.45	26.54	25.92	26.11	134,370	-0.33(-1.25%)
Jan 28, 2019	26.56	26.72	26.12	26.44	124,790	-0.43(-1.59%)
Jan 25, 2019	26.17	27.19	26.17	26.87	137,046	+0.95(+3.66%)
Jan 24, 2019	26.62	26.62	25.87	25.92	205,853	-0.68(-2.57%)
Jan 23, 2019	26.45	27.28	26.41	26.60	253,689	+0.18(+0.67%)
Jan 22, 2019	27.15	27.45	26.33	26.42	191,224	-0.77(-2.84%)
Jan 18, 2019	27.77	27.98	26.72	27.19	246,609	-0.28(-1.02%)
Jan 17, 2019	26.87	27.49	26.81	27.48	276,668	+0.56(+2.09%)
Jan 16, 2019	26.87	27.24	26.66	26.91	209,323	-0.04(-0.15%)
Jan 15, 2019	26.72	27.36	26.66	26.95	194,131	+0.28(+1.06%)
Jan 14, 2019	26.69	26.95	26.31	26.67	132,177	-0.17(-0.63%)
Jan 11, 2019	26.61	27.03	26.41	26.84	120,506	+0.14(+0.51%)
Jan 10, 2019	27.10	27.10	26.33	26.70	112,699	-0.83(-3.01%)
Jan 09, 2019	26.91	27.75	26.62	27.53	194,751	+0.76(+2.85%)
Jan 08, 2019	27.38	27.38	26.32	26.77	232,053	-0.40(-1.48%)
Jan 07, 2019	26.78	27.31	26.37	27.17	215,623	+0.45(+1.69%)
Jan 04, 2019	25.92	26.84	25.92	26.72	181,194	+1.06(+4.14%)
Jan 03, 2019	25.68	26.48	25.31	25.66	259,878	-0.31(-1.18%)
Jan 02, 2019	24.93	26.45	24.93	25.96	337,699	+0.54(+2.12%)
Dec 31, 2018	25.14	25.57	24.77	25.43	192,138	+0.41(+1.64%)
Dec 28, 2018	24.61	25.37	24.40	25.02	233,178	+0.47(+1.93%)
Dec 27, 2018	23.74	24.59	23.32	24.54	240,863	+0.43(+1.77%)
Dec 26, 2018	23.29	24.18	23.15	24.12	179,741	+0.98(+4.24%)
Dec 24, 2018	23.57	24.07	23.13	23.13	118,267	-0.60(-2.54%)
Dec 21, 2018	24.30	25.11	23.73	23.74	747,413	-0.43(-1.76%)
Dec 20, 2018	24.69	25.05	24.06	24.16	284,314	-0.53(-2.15%)
Dec 19, 2018	26.13	26.13	24.56	24.69	368,123	-1.45(-5.54%)
Dec 18, 2018	25.92	26.58	25.78	26.14	282,967	+0.41(+1.59%)
Dec 17, 2018	25.45	26.35	25.26	25.73	356,926	+0.33(+1.30%)
Dec 14, 2018	25.69	26.84	25.39	25.40	244,868	-0.51(-1.99%)
Dec 13, 2018	27.01	27.06	25.67	25.92	357,603	-1.11(-4.11%)
Dec 12, 2018	26.83	27.47	26.22	27.03	335,790	+0.22(+0.80%)
Dec 11, 2018	26.59	27.33	26.18	26.81	369,644	+0.70(+2.66%)
Dec 10, 2018	26.67	26.69	25.14	26.11	729,649	-0.42(-1.60%)
Dec 07, 2018	30.74	30.80	26.45	26.54	886,345	-4.29(-13.92%)
Dec 06, 2018	32.50	32.50	30.38	30.83	511,029	-2.35(-7.08%)
Dec 04, 2018	32.05	35.48	31.97	33.18	806,155	+3.70(+12.55%)
Dec 03, 2018	30.23	30.30	28.46	29.48	408,423	-0.61(-2.02%)
Nov 30, 2018	29.62	30.53	29.62	30.09	252,455	+0.50(+1.67%)
Nov 29, 2018	29.52	30.14	29.32	29.59	150,323	+0.16(+0.54%)
Nov 28, 2018	29.67	29.68	27.60	29.43	324,782	-0.30(-0.99%)
Nov 27, 2018	30.19	30.97	29.70	29.73	205,221	-0.69(-2.26%)
Nov 26, 2018	30.26	30.81	30.17	30.42	216,981	+0.44(+1.47%)
Nov 23, 2018	30.05	30.46	29.87	29.98	94,201	-0.30(-0.98%)
Nov 21, 2018		30.27	30.27	30.27	0	+0.46(+1.53%)
Nov 20, 2018	29.94	30.28	29.42	29.82	181,426	-0.73(-2.38%)
Nov 19, 2018	30.77	30.85	30.38	30.54	161,341	-0.23(-0.75%)
Nov 16, 2018	30.90	30.90	30.26	30.77	252,205	-0.50(-1.58%)
Nov 15, 2018	30.91	31.48	30.12	31.27	126,321	+0.26(+0.85%)
Nov 14, 2018	31.64	32.46	30.79	31.01	115,431	-0.26(-0.82%)
Nov 13, 2018	32.01	32.13	31.15	31.26	227,513	-0.62(-1.96%)
Nov 12, 2018	31.53	32.27	31.45	31.89	145,055	+0.44(+1.40%)
Nov 09, 2018	31.85	32.36	31.38	31.45	148,745	-0.80(-2.48%)
Nov 08, 2018	31.49	32.65	30.65	32.25	176,080	+0.92(+2.93%)
Nov 07, 2018	32.41	32.82	30.52	31.33	349,343	-1.29(-3.95%)
Nov 06, 2018	32.34	32.73	31.88	32.61	187,057	+0.01(+0.02%)
Nov 05, 2018	31.97	32.89	31.58	32.61	265,105	+0.46(+1.44%)
Nov 02, 2018	32.29	32.43	31.58	32.14	166,510	+0.10(+0.30%)