Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.73	16.96	16.61	16.96	63,897	+0.23(+1.38%)
Oct 28, 2016	16.54	16.77	16.42	16.73	63,641	+0.19(+1.16%)
Oct 27, 2016	16.88	16.88	16.42	16.54	86,330	-0.27(-1.60%)
Oct 26, 2016	16.73	17.15	16.54	16.81	73,760	+0.00(+0.00%)
Oct 25, 2016	17.00	17.08	16.54	16.81	101,467	-0.35(-2.02%)
Oct 24, 2016	16.88	17.31	16.88	17.15	89,603	+0.23(+1.36%)
Oct 21, 2016	16.84	16.96	16.65	16.92	54,887	-0.04(-0.23%)
Oct 20, 2016	17.42	17.46	16.94	16.96	86,984	-0.42(-2.43%)
Oct 19, 2016	17.04	17.54	17.00	17.38	140,647	+0.38(+2.26%)
Oct 18, 2016	16.65	17.04	16.40	17.00	116,137	+0.62(+3.76%)
Oct 17, 2016	16.58	16.84	16.34	16.38	81,149	-0.32(-1.89%)
Oct 14, 2016	16.78	16.96	16.58	16.70	80,789	-0.07(-0.41%)
Oct 13, 2016	16.96	17.04	16.63	16.77	132,097	-0.38(-2.24%)
Oct 12, 2016	17.21	17.29	16.89	17.15	106,483	+0.08(+0.45%)
Oct 11, 2016	17.37	17.41	16.97	17.08	101,998	-0.28(-1.64%)
Oct 10, 2016	16.71	17.38	16.71	17.36	151,117	+0.60(+3.58%)
Oct 07, 2016	17.12	17.14	16.67	16.76	109,329	-0.28(-1.67%)
Oct 06, 2016	16.76	17.15	16.57	17.04	178,184	+0.26(+1.56%)
Oct 05, 2016	16.34	16.83	16.27	16.78	108,769	+0.48(+2.97%)
Oct 04, 2016	16.28	16.42	16.15	16.30	99,856	-0.02(-0.09%)
Oct 03, 2016	16.54	16.54	16.30	16.31	117,060	-0.21(-1.26%)
Sep 30, 2016	16.39	16.60	16.24	16.52	123,413	+0.20(+1.23%)
Sep 29, 2016	16.63	16.79	16.31	16.32	154,588	-0.27(-1.62%)
Sep 28, 2016	16.44	16.69	16.21	16.59	221,392	+0.10(+0.61%)
Sep 27, 2016	16.70	16.73	16.40	16.49	203,004	-0.25(-1.47%)
Sep 26, 2016	17.12	17.25	16.51	16.74	163,038	-0.57(-3.29%)
Sep 23, 2016	17.22	17.36	17.08	17.31	183,885	+0.05(+0.31%)
Sep 22, 2016	16.85	17.35	16.79	17.25	212,635	+0.55(+3.32%)
Sep 21, 2016	16.60	16.71	16.46	16.70	140,614	+0.12(+0.70%)
Sep 20, 2016	16.44	16.73	16.21	16.58	469,390	+0.25(+1.55%)
Sep 19, 2016	16.28	16.38	16.08	16.33	232,042	+0.18(+1.14%)
Sep 16, 2016	16.08	16.33	16.01	16.14	488,057	+0.02(+0.14%)
Sep 15, 2016	15.92	16.27	15.78	16.12	174,411	+0.08(+0.48%)
Sep 14, 2016	16.15	16.28	15.84	16.04	289,114	-0.15(-0.95%)
Sep 13, 2016	16.32	16.54	16.00	16.20	162,441	-0.26(-1.59%)
Sep 12, 2016	16.04	16.52	15.98	16.46	280,981	+0.28(+1.71%)
Sep 09, 2016	16.52	16.64	16.13	16.18	280,158	-0.45(-2.68%)
Sep 08, 2016	17.02	17.11	16.60	16.63	274,650	-0.45(-2.61%)
Sep 07, 2016	16.99	17.18	16.86	17.08	248,142	+0.08(+0.50%)
Sep 06, 2016	17.46	17.46	16.98	16.99	157,801	-0.37(-2.13%)
Sep 02, 2016	17.42	17.36	17.36	17.36	97,640	+0.05(+0.31%)
Sep 01, 2016	17.36	17.40	17.02	17.31	164,193	-0.05(-0.31%)
Aug 31, 2016	17.34	17.45	17.13	17.36	254,828	-0.05(-0.26%)
Aug 30, 2016	17.28	17.50	17.18	17.41	219,591	+0.00(+0.00%)
Aug 29, 2016	17.66	17.72	17.35	17.41	204,024	-0.15(-0.87%)
Aug 26, 2016	17.65	18.07	17.40	17.56	307,681	+0.12(+0.70%)
Aug 25, 2016	15.47	17.50	15.47	17.44	1,042,732	-0.83(-4.56%)
Aug 24, 2016	18.54	18.71	18.11	18.27	416,905	-0.28(-1.48%)
Aug 23, 2016	18.58	18.85	18.51	18.55	525,202	-0.02(-0.08%)
Aug 22, 2016	18.77	18.86	18.49	18.56	203,500	-0.25(-1.34%)
Aug 19, 2016	18.42	18.84	18.41	18.81	213,466	+0.32(+1.74%)
Aug 18, 2016	18.01	18.83	18.01	18.49	292,060	+0.60(+3.38%)
Aug 17, 2016	18.09	18.11	17.74	17.89	143,465	-0.25(-1.39%)
Aug 16, 2016	18.14	18.30	17.78	18.14	188,168	-0.09(-0.50%)
Aug 15, 2016	18.11	18.44	17.82	18.23	191,513	+0.24(+1.32%)
Aug 12, 2016	17.87	18.12	17.73	17.99	140,283	+0.15(+0.81%)
Aug 11, 2016	17.35	17.90	17.35	17.85	94,414	+0.62(+3.60%)
Aug 10, 2016	17.55	17.71	17.20	17.23	156,326	-0.17(-0.97%)
Aug 09, 2016	17.33	17.55	17.17	17.40	150,107	-0.01(-0.04%)
Aug 08, 2016	17.36	17.64	17.31	17.41	85,330	+0.04(+0.22%)
Aug 05, 2016	16.87	17.52	16.87	17.37	157,886	+0.67(+4.03%)
Aug 04, 2016	16.83	17.01	16.64	16.69	84,676	-0.08(-0.50%)
Aug 03, 2016	16.48	16.79	16.36	16.78	106,505	+0.08(+0.46%)
Aug 02, 2016	17.28	17.51	16.69	16.70	120,760	-0.65(-3.75%)
Aug 01, 2016	17.25	17.56	17.04	17.35	97,495	+0.08(+0.44%)
Jul 29, 2016	17.08	17.33	16.88	17.28	121,019	+0.18(+1.03%)
Jul 28, 2016	17.13	17.21	16.92	17.10	91,130	-0.14(-0.80%)
Jul 27, 2016	17.25	17.53	17.05	17.24	125,138	+0.03(+0.18%)
Jul 26, 2016	16.92	17.30	16.92	17.21	131,091	+0.28(+1.67%)
Jul 25, 2016	17.06	17.15	16.92	16.92	117,627	-0.12(-0.72%)
Jul 22, 2016	16.93	17.16	16.71	17.05	117,632	+0.10(+0.59%)
Jul 21, 2016	17.37	17.47	16.80	16.95	296,581	-0.44(-2.55%)
Jul 20, 2016	17.11	17.41	17.02	17.39	102,962	+0.34(+2.02%)
Jul 19, 2016	17.27	17.36	16.98	17.05	93,665	-0.24(-1.37%)
Jul 18, 2016	17.21	17.52	17.13	17.28	128,334	+0.05(+0.27%)
Jul 15, 2016	17.28	17.49	17.02	17.24	223,970	-0.13(-0.75%)
Jul 14, 2016	17.61	17.70	17.36	17.37	216,768	-0.09(-0.53%)
Jul 13, 2016	17.75	17.81	17.30	17.46	292,644	-0.26(-1.47%)
Jul 12, 2016	17.42	17.91	17.37	17.72	308,502	+0.30(+1.71%)
Jul 11, 2016	17.16	17.48	17.13	17.42	166,355	+0.34(+1.97%)
Jul 08, 2016	16.82	17.16	16.63	17.08	141,877	+0.46(+2.76%)
Jul 07, 2016	16.43	16.70	16.38	16.63	136,237	+0.14(+0.84%)
Jul 06, 2016	16.29	16.55	16.17	16.49	152,672	+0.17(+1.03%)
Jul 05, 2016	16.82	16.91	16.30	16.32	331,478	-0.74(-4.35%)
Jul 01, 2016	16.50	17.06	17.06	17.06	214,580	+0.48(+2.91%)
Jun 30, 2016	16.63	16.63	16.24	16.58	311,178	+0.01(+0.05%)
Jun 29, 2016	16.11	16.61	16.07	16.57	314,723	+0.66(+4.13%)
Jun 28, 2016	15.52	16.00	15.45	15.91	268,215	+0.50(+3.28%)
Jun 27, 2016	15.51	15.52	15.06	15.41	294,111	-0.26(-1.66%)
Jun 24, 2016	15.90	15.90	15.59	15.67	267,588	-0.81(-4.92%)
Jun 23, 2016	16.37	16.64	16.37	16.48	268,938	+0.20(+1.22%)
Jun 22, 2016	16.43	16.61	16.23	16.28	260,133	-0.05(-0.28%)
Jun 21, 2016	16.47	16.48	16.17	16.33	249,175	-0.15(-0.88%)
Jun 20, 2016	16.20	16.92	16.20	16.47	528,148	+0.46(+2.87%)
Jun 17, 2016	15.67	16.16	15.60	16.01	561,021	+0.34(+2.20%)
Jun 16, 2016	15.69	15.85	15.49	15.67	334,450	-0.02(-0.10%)
Jun 15, 2016	15.20	15.78	15.20	15.68	362,785	+0.56(+3.69%)
Jun 14, 2016	15.22	15.45	15.03	15.13	436,641	+0.39(+2.65%)
Jun 13, 2016	14.95	15.16	14.64	14.74	396,364	-0.17(-1.13%)
Jun 10, 2016	15.26	15.26	14.87	14.90	455,031	-0.44(-2.89%)
Jun 09, 2016	15.65	15.65	15.34	15.35	222,186	-0.41(-2.57%)
Jun 08, 2016	15.68	15.88	15.41	15.75	326,493	+0.18(+1.13%)
Jun 07, 2016	15.56	15.65	15.31	15.58	265,549	-0.05(-0.29%)
Jun 06, 2016	15.38	15.72	15.38	15.62	307,373	+0.20(+1.29%)
Jun 03, 2016	15.46	15.53	15.24	15.42	347,754	+0.02(+0.10%)
Jun 02, 2016	15.49	15.64	15.08	15.41	617,518	-0.18(-1.17%)
Jun 01, 2016	15.65	15.73	15.23	15.59	538,860	+0.00(+0.00%)
May 31, 2016	16.85	16.89	15.51	15.59	750,697	-1.31(-7.73%)
May 27, 2016	16.32	16.90	16.90	16.90	784,766	+0.52(+3.15%)
May 26, 2016	17.10	17.30	16.00	16.38	957,207	-1.67(-9.26%)
May 25, 2016	17.94	18.30	17.81	18.05	406,158	+0.08(+0.47%)
May 24, 2016	18.06	18.12	17.74	17.97	299,675	-0.14(-0.80%)
May 23, 2016	18.10	18.24	17.96	18.11	305,769	+0.03(+0.17%)
May 20, 2016	17.92	18.21	17.73	18.08	359,276	+0.23(+1.28%)
May 19, 2016	18.24	18.24	17.83	17.86	415,671	-0.36(-2.00%)
May 18, 2016	18.46	18.90	18.18	18.22	417,990	-0.39(-2.08%)
May 17, 2016	18.62	19.11	18.50	18.61	273,787	-0.02(-0.12%)
May 16, 2016	18.77	18.80	18.62	18.63	297,837	-0.08(-0.45%)
May 13, 2016	18.99	18.99	18.65	18.71	223,290	-0.44(-2.30%)
May 12, 2016	19.04	19.51	19.04	19.16	294,035	+0.11(+0.56%)
May 11, 2016	19.66	19.72	18.90	19.05	470,543	-2.24(-10.53%)
May 10, 2016	21.17	21.47	21.15	21.29	126,083	+0.20(+0.94%)
May 09, 2016	21.29	21.39	21.06	21.09	121,651	-0.05(-0.22%)
May 06, 2016	21.03	21.29	20.91	21.14	133,456	+0.12(+0.58%)
May 05, 2016	21.43	21.52	21.00	21.02	119,887	-0.22(-1.04%)
May 04, 2016	21.71	22.00	21.23	21.24	164,621	-0.55(-2.55%)
May 03, 2016	21.77	21.85	21.52	21.79	143,682	-0.05(-0.21%)
May 02, 2016	21.44	21.94	21.13	21.84	210,878	+0.40(+1.88%)
Apr 29, 2016	21.43	21.53	21.25	21.44	166,215	-0.05(-0.25%)
Apr 28, 2016	21.92	22.02	21.39	21.49	253,988	-0.44(-2.01%)
Apr 27, 2016	22.12	22.18	21.72	21.93	199,555	-0.11(-0.48%)
Apr 26, 2016	21.68	22.10	21.50	22.04	218,085	+0.46(+2.15%)
Apr 25, 2016	21.66	22.07	21.44	21.57	190,791	-0.18(-0.84%)
Apr 22, 2016	21.84	22.13	21.72	21.75	149,756	-0.11(-0.49%)
Apr 21, 2016	22.04	22.25	21.77	21.86	262,978	-0.08(-0.38%)
Apr 20, 2016	21.47	22.12	21.46	21.94	271,227	+0.54(+2.52%)
Apr 19, 2016	21.17	21.51	21.03	21.40	218,171	+0.29(+1.37%)
Apr 18, 2016	21.01	21.22	20.82	21.12	158,436	+0.04(+0.18%)
Apr 15, 2016	20.92	21.21	20.64	21.08	121,777	+0.12(+0.58%)
Apr 14, 2016	21.27	21.27	20.88	20.96	136,875	-0.42(-1.96%)
Apr 13, 2016	20.50	21.45	20.33	21.37	265,072	+1.03(+5.04%)
Apr 12, 2016	20.14	20.63	19.90	20.35	312,065	+0.30(+1.52%)
Apr 11, 2016	20.45	20.90	19.98	20.04	247,867	-0.29(-1.42%)
Apr 08, 2016	20.61	20.87	20.21	20.33	163,626	-0.19(-0.93%)
Apr 07, 2016	20.92	21.16	20.46	20.52	373,671	-0.57(-2.72%)
Apr 06, 2016	21.05	21.32	20.69	21.10	200,981	+0.02(+0.11%)
Apr 05, 2016	20.64	21.29	20.42	21.08	253,387	+0.15(+0.72%)
Apr 04, 2016	21.66	21.76	20.80	20.92	373,668	-0.88(-4.06%)
Apr 01, 2016	20.64	22.16	20.64	21.81	645,831	+0.99(+4.76%)
Mar 31, 2016	21.48	22.35	20.43	20.82	1,152,710	-2.12(-9.26%)
Mar 30, 2016	23.06	23.36	22.23	22.94	287,225	-0.08(-0.33%)
Mar 29, 2016	22.54	23.06	22.35	23.02	133,812	+0.39(+1.70%)
Mar 28, 2016	22.44	22.75	22.26	22.63	80,945	+0.23(+1.05%)
Mar 24, 2016	22.34	22.40	22.40	22.40	91,377	+0.08(+0.34%)
Mar 23, 2016	22.46	22.62	22.26	22.32	144,062	-0.21(-0.94%)
Mar 22, 2016	22.72	23.01	22.30	22.53	114,827	-0.45(-1.94%)
Mar 21, 2016	22.80	23.22	22.80	22.98	132,781	+0.07(+0.30%)
Mar 18, 2016	23.03	23.17	22.82	22.91	191,153	+0.05(+0.23%)
Mar 17, 2016	22.18	22.93	22.08	22.86	106,558	+0.64(+2.89%)
Mar 16, 2016	22.13	22.41	22.02	22.22	144,632	-0.03(-0.14%)
Mar 15, 2016	22.67	22.93	22.16	22.25	142,962	-0.61(-2.68%)
Mar 14, 2016	22.49	23.03	22.49	22.86	249,022	+0.17(+0.77%)
Mar 11, 2016	23.22	23.43	22.38	22.69	228,894	-0.29(-1.25%)
Mar 10, 2016	23.17	23.27	22.89	22.97	144,640	-0.12(-0.52%)
Mar 09, 2016	22.50	23.09	22.49	23.09	169,952	+0.64(+2.83%)
Mar 08, 2016	22.65	22.81	22.41	22.46	193,546	-0.29(-1.26%)
Mar 07, 2016	22.63	23.06	22.60	22.75	218,942	+0.07(+0.30%)
Mar 04, 2016	22.88	22.99	22.43	22.68	194,140	-0.27(-1.19%)
Mar 03, 2016	22.43	22.97	22.34	22.95	222,979	+0.52(+2.33%)
Mar 02, 2016	22.29	22.90	22.29	22.43	210,718	+0.04(+0.17%)
Mar 01, 2016	22.31	22.53	22.19	22.39	197,385	+0.30(+1.37%)
Feb 29, 2016	22.16	22.68	21.99	22.09	204,530	-0.07(-0.31%)
Feb 26, 2016	21.89	22.56	21.70	22.16	135,344	+0.45(+2.09%)
Feb 25, 2016	21.67	21.76	21.35	21.70	88,658	+0.05(+0.24%)
Feb 24, 2016	20.80	21.69	20.70	21.65	133,375	+0.64(+3.02%)
Feb 23, 2016	20.83	21.39	20.74	21.01	217,455	+0.29(+1.42%)
Feb 22, 2016	20.49	21.05	20.40	20.72	371,435	+0.57(+2.81%)
Feb 19, 2016	20.42	21.08	20.15	20.15	413,639	+0.03(+0.15%)
Feb 18, 2016	20.35	20.42	19.98	20.12	161,436	-0.24(-1.19%)
Feb 17, 2016	20.28	21.09	20.15	20.36	216,576	+0.53(+2.67%)
Feb 16, 2016	19.18	20.16	18.89	19.84	137,744	+0.85(+4.46%)
Feb 12, 2016	18.44	18.99	18.99	18.99	66,913	+0.72(+3.93%)
Feb 11, 2016	18.28	18.47	18.05	18.27	79,425	-0.21(-1.15%)
Feb 10, 2016	18.66	18.88	18.47	18.48	103,635	-0.05(-0.29%)
Feb 09, 2016	18.60	18.76	18.35	18.53	133,112	-0.36(-1.88%)
Feb 08, 2016	18.43	18.98	18.28	18.89	258,113	+0.29(+1.59%)
Feb 05, 2016	18.84	19.36	18.53	18.60	295,987	-0.38(-1.99%)
Feb 04, 2016	18.84	19.24	18.53	18.97	96,817	-0.14(-0.75%)
Feb 03, 2016	18.97	19.25	18.40	19.12	121,169	+0.28(+1.49%)
Feb 02, 2016	18.93	19.32	18.79	18.84	180,591	-0.03(-0.16%)
Feb 01, 2016	19.18	19.36	18.77	18.87	212,031	-0.57(-2.92%)
Jan 29, 2016	18.78	19.44	18.67	19.43	247,016	+0.70(+3.71%)
Jan 28, 2016	18.45	18.81	18.41	18.74	84,584	+0.56(+3.08%)
Jan 27, 2016	18.35	18.71	18.12	18.18	80,812	-0.28(-1.52%)
Jan 26, 2016	17.52	18.55	17.52	18.46	159,396	+0.95(+5.40%)
Jan 25, 2016	17.62	17.89	17.42	17.51	130,143	-0.20(-1.11%)
Jan 22, 2016	17.75	18.04	17.55	17.71	108,056	+0.27(+1.56%)
Jan 21, 2016	17.46	17.78	17.23	17.44	190,654	-0.02(-0.13%)
Jan 20, 2016	16.64	17.64	16.52	17.46	216,373	+0.58(+3.45%)
Jan 19, 2016	17.18	17.24	16.55	16.88	267,771	-0.26(-1.54%)
Jan 15, 2016	16.76	17.14	17.14	17.14	217,533	-0.06(-0.35%)
Jan 14, 2016	17.49	17.70	17.07	17.20	163,952	-0.25(-1.43%)
Jan 13, 2016	17.63	17.82	17.37	17.45	265,168	-0.18(-1.03%)
Jan 12, 2016	17.60	17.73	17.15	17.63	325,500	+0.40(+2.33%)
Jan 11, 2016	17.48	17.48	16.87	17.23	208,156	-0.21(-1.21%)
Jan 08, 2016	18.41	18.41	17.37	17.45	351,814	-0.89(-4.87%)
Jan 07, 2016	18.25	18.69	18.15	18.34	239,798	-0.21(-1.14%)
Jan 06, 2016	18.21	18.84	18.21	18.55	193,250	+0.00(+0.00%)
Jan 05, 2016	19.15	19.15	18.25	18.55	303,076	-0.58(-3.04%)
Jan 04, 2016	19.13	19.26	18.65	19.13	228,149	-0.31(-1.59%)
Dec 31, 2015	20.21	19.44	19.44	19.44	227,848	-0.87(-4.28%)
Dec 30, 2015	20.24	20.91	20.02	20.31	237,271	+0.07(+0.34%)
Dec 29, 2015	20.21	20.41	19.99	20.24	207,482	+0.23(+1.13%)
Dec 28, 2015	20.24	20.36	19.80	20.02	101,539	-0.34(-1.67%)
Dec 24, 2015	20.81	20.36	20.36	20.36	90,583	-0.44(-2.11%)
Dec 23, 2015	20.64	21.16	20.39	20.80	219,646	+0.40(+1.97%)
Dec 22, 2015	20.02	20.49	19.60	20.39	175,847	+0.49(+2.47%)
Dec 21, 2015	19.83	19.96	19.34	19.90	199,542	+0.28(+1.43%)
Dec 18, 2015	20.18	20.43	19.60	19.62	430,093	-0.71(-3.50%)
Dec 17, 2015	20.62	20.70	20.15	20.33	249,383	-0.16(-0.77%)
Dec 16, 2015	20.02	20.56	19.88	20.49	154,798	+0.62(+3.12%)
Dec 15, 2015	20.02	20.10	19.74	19.87	229,113	-0.01(-0.04%)
Dec 14, 2015	19.82	20.18	19.60	19.88	194,557	+0.10(+0.50%)
Dec 11, 2015	19.46	20.06	19.46	19.78	220,848	-0.02(-0.08%)
Dec 10, 2015	19.44	19.93	19.37	19.80	210,052	+0.42(+2.15%)
Dec 09, 2015	19.71	19.99	19.09	19.38	354,862	-0.47(-2.36%)
Dec 08, 2015	19.98	20.19	19.73	19.85	255,537	-0.33(-1.65%)
Dec 07, 2015	20.16	20.36	19.79	20.18	392,176	-0.08(-0.41%)
Dec 04, 2015	20.44	20.60	20.21	20.27	193,727	-0.16(-0.78%)
Dec 03, 2015	20.80	20.86	20.29	20.43	165,594	-0.33(-1.60%)
Dec 02, 2015	20.56	21.07	20.50	20.76	152,551	+0.38(+1.86%)
Dec 01, 2015	20.31	20.55	20.09	20.38	199,896	+0.23(+1.16%)
Nov 30, 2015	20.92	21.00	19.90	20.15	277,157	-0.81(-3.88%)
Nov 27, 2015	20.52	21.00	20.28	20.96	253,051	+0.70(+3.46%)
Nov 25, 2015	19.19	20.26	20.26	20.26	416,262	+1.31(+6.92%)
Nov 24, 2015	18.40	19.55	18.39	18.95	647,672	+0.84(+4.66%)
Nov 23, 2015	17.79	18.21	17.59	18.11	573,377	+0.32(+1.82%)
Nov 20, 2015	17.59	17.92	17.42	17.78	298,120	+0.37(+2.12%)
Nov 19, 2015	17.32	17.55	17.21	17.41	212,814	+0.13(+0.74%)
Nov 18, 2015	17.41	17.47	16.69	17.28	259,859	-0.05(-0.26%)
Nov 17, 2015	17.21	17.71	16.59	17.33	294,995	+0.16(+0.92%)
Nov 16, 2015	16.24	17.42	16.24	17.17	625,674	+0.95(+5.85%)
Nov 13, 2015	18.08	18.08	16.00	16.22	708,271	-2.66(-14.08%)
Nov 12, 2015	19.05	19.15	18.79	18.88	197,022	-0.35(-1.84%)
Nov 11, 2015	19.69	19.79	19.00	19.23	173,086	-0.46(-2.33%)
Nov 10, 2015	19.21	19.72	19.21	19.69	199,343	+0.42(+2.19%)
Nov 09, 2015	20.02	20.07	19.23	19.27	145,306	-0.75(-3.72%)
Nov 06, 2015	20.42	20.42	19.86	20.02	211,058	-0.41(-1.99%)
Nov 05, 2015	20.55	20.66	20.05	20.42	144,929	-0.02(-0.11%)
Nov 04, 2015	20.53	20.64	20.24	20.45	176,693	+0.08(+0.37%)
Nov 03, 2015	20.37	20.53	20.10	20.37	199,848	+0.02(+0.11%)