Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.03	19.46	18.83	19.39	288,558	+0.32(+1.66%)
Oct 29, 2015	19.04	19.24	18.91	19.07	223,935	+0.03(+0.16%)
Oct 28, 2015	18.71	19.29	18.60	19.04	309,075	+0.44(+2.35%)
Oct 27, 2015	18.94	19.09	18.38	18.60	253,967	-0.38(-1.98%)
Oct 26, 2015	18.96	19.21	18.72	18.98	276,150	+0.02(+0.08%)
Oct 23, 2015	19.96	19.96	18.77	18.97	219,000	-0.94(-4.73%)
Oct 22, 2015	19.56	20.08	19.42	19.91	209,791	+0.49(+2.52%)
Oct 21, 2015	20.69	20.78	19.40	19.42	188,868	-1.18(-5.74%)
Oct 20, 2015	20.28	20.72	19.95	20.60	246,699	+0.29(+1.41%)
Oct 19, 2015	20.28	20.52	20.07	20.31	219,166	-0.05(-0.22%)
Oct 16, 2015	20.50	20.65	19.93	20.36	202,206	-0.13(-0.62%)
Oct 15, 2015	20.16	20.50	19.66	20.49	283,756	+0.44(+2.22%)
Oct 14, 2015	20.15	20.48	19.69	20.04	172,675	-0.05(-0.26%)
Oct 13, 2015	19.95	20.39	19.83	20.10	204,707	+0.06(+0.30%)
Oct 12, 2015	20.44	20.46	19.73	20.04	98,207	-0.32(-1.55%)
Oct 09, 2015	20.71	20.72	20.34	20.35	121,012	-0.36(-1.75%)
Oct 08, 2015	20.01	20.75	19.61	20.71	183,791	+0.65(+3.23%)
Oct 07, 2015	19.93	20.22	19.76	20.07	174,752	+0.17(+0.87%)
Oct 06, 2015	20.23	20.38	19.54	19.89	268,633	-0.46(-2.26%)
Oct 05, 2015	19.71	20.46	19.71	20.35	212,457	+0.78(+4.00%)
Oct 02, 2015	19.11	19.58	18.85	19.57	168,815	+0.21(+1.09%)
Oct 01, 2015	19.59	19.80	18.90	19.36	209,305	-0.10(-0.50%)
Sep 30, 2015	19.43	19.49	19.07	19.46	202,703	+0.23(+1.18%)
Sep 29, 2015	19.43	19.43	19.06	19.23	207,734	-0.23(-1.16%)
Sep 28, 2015	19.97	19.97	19.09	19.46	310,271	-0.57(-2.86%)
Sep 25, 2015	20.59	20.59	19.64	20.03	205,245	-0.25(-1.23%)
Sep 24, 2015	20.05	20.37	19.46	20.28	276,554	+0.11(+0.52%)
Sep 23, 2015	20.41	20.67	20.02	20.17	159,629	-0.26(-1.29%)
Sep 22, 2015	20.08	20.48	19.87	20.44	231,682	+0.05(+0.22%)
Sep 21, 2015	20.03	20.52	20.03	20.39	173,271	+0.42(+2.11%)
Sep 18, 2015	20.19	20.43	19.92	19.97	295,082	-0.50(-2.47%)
Sep 17, 2015	20.69	20.89	20.41	20.47	155,094	-0.16(-0.77%)
Sep 16, 2015	20.12	20.83	20.12	20.63	176,356	+0.48(+2.39%)
Sep 15, 2015	20.21	20.40	19.95	20.15	126,209	-0.08(-0.41%)
Sep 14, 2015	20.05	20.44	19.91	20.23	262,064	+0.18(+0.90%)
Sep 11, 2015	20.07	20.23	19.65	20.05	430,060	-0.25(-1.22%)
Sep 10, 2015	20.50	20.65	20.13	20.30	209,454	-0.18(-0.88%)
Sep 09, 2015	21.75	21.91	20.43	20.48	401,023	-1.05(-4.90%)
Sep 08, 2015	21.24	21.63	21.24	21.53	431,825	+0.64(+3.06%)
Sep 04, 2015	20.90	20.89	20.89	20.89	254,504	-0.29(-1.35%)
Sep 03, 2015	21.58	21.75	20.94	21.18	317,648	-0.27(-1.26%)
Sep 02, 2015	21.76	21.88	21.23	21.45	487,156	+0.09(+0.42%)
Sep 01, 2015	20.99	21.67	20.90	21.36	450,079	+0.12(+0.56%)
Aug 31, 2015	21.34	21.96	20.96	21.24	498,237	-0.13(-0.63%)
Aug 28, 2015	20.25	21.79	20.07	21.38	632,743	+1.07(+5.25%)
Aug 27, 2015	18.98	20.81	18.93	20.31	2,524,532	+3.56(+21.28%)
Aug 26, 2015	16.48	17.01	16.16	16.75	427,512	+0.68(+4.20%)
Aug 25, 2015	16.95	16.96	15.89	16.07	491,883	-0.46(-2.77%)
Aug 24, 2015	16.49	17.12	16.08	16.53	431,088	-0.84(-4.84%)
Aug 21, 2015	17.31	17.57	16.91	17.37	295,585	-0.23(-1.28%)
Aug 20, 2015	18.12	18.20	17.60	17.60	238,129	-0.56(-3.10%)
Aug 19, 2015	18.14	18.44	17.81	18.16	276,701	-0.04(-0.21%)
Aug 18, 2015	18.14	18.37	18.14	18.20	328,240	+0.23(+1.29%)
Aug 17, 2015	17.96	17.98	17.44	17.96	255,647	-0.10(-0.54%)
Aug 14, 2015	18.23	18.23	17.78	18.06	196,546	-0.10(-0.54%)
Aug 13, 2015	17.75	18.47	17.64	18.16	186,545	+0.38(+2.11%)
Aug 12, 2015	17.78	18.01	16.88	17.78	237,476	-0.30(-1.66%)
Aug 11, 2015	18.71	18.79	18.00	18.08	247,443	-0.74(-3.91%)
Aug 10, 2015	18.46	18.91	18.38	18.82	122,217	+0.43(+2.33%)
Aug 07, 2015	18.16	18.55	18.16	18.39	142,115	+0.13(+0.74%)
Aug 06, 2015	18.77	18.77	18.20	18.26	145,219	-0.50(-2.68%)
Aug 05, 2015	18.71	18.97	18.52	18.76	257,679	+0.26(+1.42%)
Aug 04, 2015	18.38	18.71	18.26	18.50	201,505	+0.15(+0.82%)
Aug 03, 2015	18.98	19.06	18.22	18.35	202,927	-0.66(-3.47%)
Jul 31, 2015	19.07	19.24	18.95	19.01	134,680	-0.04(-0.20%)
Jul 30, 2015	18.60	19.08	18.48	19.04	176,956	+0.43(+2.30%)
Jul 29, 2015	18.53	18.80	18.26	18.62	174,366	+0.14(+0.73%)
Jul 28, 2015	18.84	18.86	18.34	18.48	355,617	-0.40(-2.11%)
Jul 27, 2015	19.05	19.05	18.69	18.88	146,719	-0.26(-1.33%)
Jul 24, 2015	19.62	19.62	18.85	19.13	222,152	-0.38(-1.96%)
Jul 23, 2015	20.39	20.41	19.49	19.52	196,258	-0.83(-4.06%)
Jul 22, 2015	20.12	20.42	19.94	20.34	141,835	+0.22(+1.08%)
Jul 21, 2015	19.89	20.21	19.88	20.12	87,153	+0.26(+1.28%)
Jul 20, 2015	20.30	20.30	19.74	19.87	136,461	-0.38(-1.89%)
Jul 17, 2015	20.66	20.66	20.11	20.25	118,799	-0.41(-2.00%)
Jul 16, 2015	20.63	20.82	20.39	20.66	129,101	+0.08(+0.40%)
Jul 15, 2015	20.84	20.87	20.39	20.58	128,709	-0.29(-1.40%)
Jul 14, 2015	21.14	21.14	20.83	20.87	148,786	-0.10(-0.47%)
Jul 13, 2015	20.14	21.01	20.14	20.97	139,263	+0.86(+4.25%)
Jul 10, 2015	20.02	20.16	19.76	20.12	176,160	+0.35(+1.75%)
Jul 09, 2015	19.90	19.98	19.76	19.77	180,397	+0.12(+0.61%)
Jul 08, 2015	19.68	19.93	19.48	19.65	175,717	-0.26(-1.32%)
Jul 07, 2015	20.33	20.33	19.59	19.91	227,111	-0.36(-1.78%)
Jul 06, 2015	20.63	20.80	20.24	20.27	371,751	-0.53(-2.56%)
Jul 02, 2015	20.47	20.81	20.81	20.81	173,656	+0.45(+2.21%)
Jul 01, 2015	20.50	20.61	20.24	20.36	304,069	-0.02(-0.11%)
Jun 30, 2015	20.83	20.83	20.09	20.38	173,020	-0.25(-1.20%)
Jun 29, 2015	21.23	21.38	20.57	20.63	221,311	-0.88(-4.08%)
Jun 26, 2015	21.22	21.54	21.05	21.50	605,259	+0.36(+1.70%)
Jun 25, 2015	21.00	21.20	20.71	21.14	136,194	+0.28(+1.33%)
Jun 24, 2015	21.54	21.57	20.73	20.87	149,959	-0.68(-3.13%)
Jun 23, 2015	20.87	21.57	20.87	21.54	135,921	+0.58(+2.76%)
Jun 22, 2015	21.25	21.32	20.77	20.96	166,382	-0.24(-1.13%)
Jun 19, 2015	20.84	21.32	20.78	21.20	271,773	+0.30(+1.44%)
Jun 18, 2015	20.84	21.20	20.67	20.90	180,710	+0.06(+0.29%)
Jun 17, 2015	20.80	21.01	20.68	20.84	153,166	+0.10(+0.47%)
Jun 16, 2015	20.72	20.85	20.55	20.75	111,822	+0.07(+0.33%)
Jun 15, 2015	20.61	20.82	20.36	20.68	201,466	-0.02(-0.11%)
Jun 12, 2015	20.69	20.87	20.45	20.70	232,667	-0.11(-0.54%)
Jun 11, 2015	20.74	20.92	20.55	20.81	145,062	+0.26(+1.24%)
Jun 10, 2015	20.64	20.92	20.47	20.56	165,778	+0.13(+0.62%)
Jun 09, 2015	20.81	20.99	20.35	20.43	233,219	-0.42(-2.02%)
Jun 08, 2015	20.63	20.99	20.56	20.85	254,336	+0.17(+0.80%)
Jun 05, 2015	20.69	20.75	20.36	20.69	311,291	+0.08(+0.40%)
Jun 04, 2015	20.96	21.07	20.58	20.60	199,625	-0.33(-1.58%)
Jun 03, 2015	20.52	21.09	20.31	20.93	386,854	+0.44(+2.15%)
Jun 02, 2015	19.84	20.92	19.73	20.49	325,527	+0.58(+2.93%)
Jun 01, 2015	19.60	20.13	19.43	19.91	308,761	+0.36(+1.83%)
May 29, 2015	19.60	19.60	19.11	19.55	995,184	-0.05(-0.27%)
May 28, 2015	20.02	20.13	19.04	19.60	521,295	-0.25(-1.24%)
May 27, 2015	19.65	20.32	19.39	19.85	748,180	-0.78(-3.77%)
May 26, 2015	20.99	21.23	20.41	20.63	492,683	-0.40(-1.92%)
May 22, 2015	21.11	21.03	21.03	21.03	159,088	-0.10(-0.46%)
May 21, 2015	21.08	21.26	20.99	21.13	243,400	+0.13(+0.61%)
May 20, 2015	20.97	21.37	20.90	21.00	160,181	+0.03(+0.14%)
May 19, 2015	20.88	21.17	20.61	20.97	257,037	+0.01(+0.04%)
May 18, 2015	20.92	21.01	20.70	20.96	261,846	+0.08(+0.39%)
May 15, 2015	21.17	21.43	20.85	20.88	304,477	-0.25(-1.17%)
May 14, 2015	21.17	21.36	20.85	21.13	380,118	-0.09(-0.42%)
May 13, 2015	21.33	21.46	20.95	21.22	247,874	-0.10(-0.46%)
May 12, 2015	20.94	21.46	20.70	21.32	195,654	+0.31(+1.46%)
May 11, 2015	21.32	21.80	20.78	21.01	477,906	-0.34(-1.61%)
May 08, 2015	21.14	21.56	20.93	21.35	255,176	+0.46(+2.22%)
May 07, 2015	20.57	21.17	20.43	20.89	325,670	+0.34(+1.67%)
May 06, 2015	21.68	21.75	20.28	20.55	477,080	-1.45(-6.59%)
May 05, 2015	21.67	22.01	21.38	22.00	289,038	+0.23(+1.06%)
May 04, 2015	21.64	22.06	21.50	21.76	262,022	+0.21(+0.97%)
May 01, 2015	21.91	22.16	21.50	21.55	315,480	-0.33(-1.50%)
Apr 30, 2015	22.06	22.20	21.71	21.88	157,193	-0.30(-1.35%)
Apr 29, 2015	22.34	22.52	22.05	22.18	233,179	-0.27(-1.20%)
Apr 28, 2015	22.38	22.54	22.21	22.45	396,766	+0.01(+0.07%)
Apr 27, 2015	23.28	23.30	22.43	22.44	302,652	-0.86(-3.69%)
Apr 24, 2015	23.15	23.41	22.99	23.30	291,887	+0.21(+0.91%)
Apr 23, 2015	22.85	23.09	22.78	23.09	146,620	+0.20(+0.88%)
Apr 22, 2015	23.02	23.38	22.77	22.88	173,794	-0.13(-0.58%)
Apr 21, 2015	22.92	23.12	22.67	23.02	182,521	+0.14(+0.62%)
Apr 20, 2015	22.69	23.28	22.69	22.88	205,770	+0.39(+1.73%)
Apr 17, 2015	22.62	22.83	22.37	22.49	271,896	-0.28(-1.21%)
Apr 16, 2015	22.69	22.94	22.58	22.77	252,002	+0.07(+0.33%)
Apr 15, 2015	22.50	22.99	22.42	22.69	305,313	+0.24(+1.07%)
Apr 14, 2015	22.94	22.94	22.35	22.45	432,284	-0.52(-2.25%)
Apr 13, 2015	23.24	23.51	22.94	22.97	449,472	-0.48(-2.04%)
Apr 10, 2015	23.62	23.96	23.39	23.45	223,542	-0.19(-0.79%)
Apr 09, 2015	23.57	24.07	23.36	23.63	273,735	-0.01(-0.03%)
Apr 08, 2015	23.77	23.91	23.42	23.64	305,814	-0.03(-0.13%)
Apr 07, 2015	23.48	23.83	23.28	23.67	314,218	+0.24(+1.02%)
Apr 06, 2015	23.49	23.68	23.33	23.43	584,410	-0.05(-0.22%)
Apr 02, 2015	23.05	23.48	23.48	23.48	534,775	+0.46(+2.01%)
Apr 01, 2015	21.44	23.24	20.97	23.02	1,666,524	+1.78(+8.38%)
Mar 31, 2015	21.67	23.62	20.74	21.24	3,411,149	+2.15(+11.28%)
Mar 30, 2015	18.36	19.13	18.30	19.09	492,731	+0.73(+3.98%)
Mar 27, 2015	17.87	18.45	17.85	18.36	380,019	+0.46(+2.58%)
Mar 26, 2015	18.14	18.34	17.79	17.90	249,800	-0.26(-1.44%)
Mar 25, 2015	18.86	19.12	18.14	18.16	311,675	-0.74(-3.90%)
Mar 24, 2015	18.51	18.95	18.49	18.90	306,708	+0.28(+1.52%)
Mar 23, 2015	17.90	18.87	17.90	18.61	487,591	+0.66(+3.69%)
Mar 20, 2015	17.93	18.09	17.80	17.95	340,296	+0.08(+0.46%)
Mar 19, 2015	17.70	18.16	17.70	17.87	196,772	+0.15(+0.84%)
Mar 18, 2015	17.35	17.82	17.23	17.72	244,371	+0.25(+1.45%)
Mar 17, 2015	17.26	17.64	17.26	17.47	275,901	-0.06(-0.34%)
Mar 16, 2015	17.80	17.82	17.50	17.53	155,341	-0.25(-1.42%)
Mar 13, 2015	18.05	18.15	17.54	17.78	176,296	-0.22(-1.24%)
Mar 12, 2015	17.84	18.14	17.84	18.00	276,064	+0.36(+2.03%)
Mar 11, 2015	17.63	17.85	17.57	17.64	147,163	+0.08(+0.47%)
Mar 10, 2015	17.20	17.68	17.20	17.56	159,632	+0.19(+1.11%)
Mar 09, 2015	17.86	17.88	17.03	17.37	455,851	-0.40(-2.26%)
Mar 06, 2015	18.00	18.30	17.76	17.77	136,071	-0.44(-2.41%)
Mar 05, 2015	18.31	18.40	17.99	18.21	112,238	-0.14(-0.77%)
Mar 04, 2015	18.84	18.93	18.28	18.35	174,906	-0.60(-3.14%)
Mar 03, 2015	19.13	19.13	18.78	18.95	83,190	-0.28(-1.43%)
Mar 02, 2015	19.10	19.55	18.93	19.22	140,403	+0.09(+0.47%)
Feb 27, 2015	18.92	19.33	18.92	19.13	136,130	+0.13(+0.67%)
Feb 26, 2015	18.98	19.28	18.82	19.01	136,815	+0.06(+0.31%)
Feb 25, 2015	18.69	18.99	18.69	18.95	116,286	+0.17(+0.91%)
Feb 24, 2015	18.66	18.99	18.66	18.78	152,857	+0.16(+0.84%)
Feb 23, 2015	18.11	18.90	17.89	18.62	205,479	+0.51(+2.84%)
Feb 20, 2015	18.51	18.51	17.96	18.11	185,269	-0.41(-2.21%)
Feb 19, 2015	17.95	18.58	17.95	18.52	411,197	+0.58(+3.24%)
Feb 18, 2015	18.45	18.45	17.90	17.93	312,948	-0.86(-4.60%)
Feb 17, 2015	18.75	18.93	18.57	18.80	221,008	-0.01(-0.08%)
Feb 13, 2015	18.93	18.81	18.81	18.81	238,453	-0.13(-0.67%)
Feb 12, 2015	18.93	19.06	18.82	18.94	213,589	+0.14(+0.75%)
Feb 11, 2015	18.79	19.01	18.65	18.80	148,421	-0.01(-0.08%)
Feb 10, 2015	18.71	19.01	18.57	18.81	149,219	+0.25(+1.36%)
Feb 09, 2015	18.62	19.04	18.52	18.56	250,847	-0.16(-0.87%)
Feb 06, 2015	18.76	18.96	18.61	18.72	245,508	-0.01(-0.04%)
Feb 05, 2015	18.49	18.84	18.49	18.73	183,610	+0.19(+1.00%)
Feb 04, 2015	19.01	19.26	18.37	18.55	173,048	-0.65(-3.38%)
Feb 03, 2015	18.40	19.44	18.40	19.19	334,885	+0.90(+4.93%)
Feb 02, 2015	17.91	18.43	17.73	18.29	209,361	+0.39(+2.21%)
Jan 30, 2015	17.88	18.22	17.77	17.90	359,693	-0.12(-0.66%)
Jan 29, 2015	18.15	18.44	17.79	18.02	273,809	-0.07(-0.41%)
Jan 28, 2015	18.35	18.70	18.05	18.09	180,325	-0.25(-1.34%)
Jan 27, 2015	18.02	18.58	18.02	18.34	174,102	+0.10(+0.53%)
Jan 26, 2015	17.85	18.33	17.75	18.24	162,480	+0.28(+1.53%)
Jan 23, 2015	18.56	18.58	17.82	17.96	253,249	-0.66(-3.52%)
Jan 22, 2015	17.83	18.74	17.80	18.62	228,937	+0.85(+4.78%)
Jan 21, 2015	17.95	18.15	17.74	17.77	199,147	-0.28(-1.53%)
Jan 20, 2015	18.02	18.23	17.73	18.05	357,004	+0.08(+0.46%)
Jan 16, 2015	17.55	18.18	17.55	17.96	465,660	+0.46(+2.64%)
Jan 15, 2015	19.32	19.45	16.88	17.50	1,117,679	-2.23(-11.29%)
Jan 14, 2015	19.77	20.04	19.52	19.73	162,171	-0.28(-1.38%)
Jan 13, 2015	20.33	20.47	19.71	20.01	230,222	-0.29(-1.43%)
Jan 12, 2015	20.84	20.87	20.22	20.30	259,538	-0.61(-2.92%)
Jan 09, 2015	21.01	21.08	20.48	20.91	220,322	-0.16(-0.78%)
Jan 08, 2015	20.66	21.14	20.52	21.07	389,404	+0.59(+2.87%)
Jan 07, 2015	20.50	20.64	20.15	20.48	207,301	+0.16(+0.77%)
Jan 06, 2015	20.82	20.94	20.13	20.33	302,653	-0.36(-1.73%)
Jan 05, 2015	20.70	21.12	20.57	20.68	211,676	-0.16(-0.79%)
Jan 02, 2015	21.28	21.49	20.48	20.85	172,564	-0.28(-1.34%)
Dec 31, 2014	21.11	21.13	21.13	21.13	198,308	+0.07(+0.32%)
Dec 30, 2014	20.95	21.20	20.94	21.06	161,757	+0.10(+0.46%)
Dec 29, 2014	20.61	21.12	20.61	20.97	196,606	+0.40(+1.96%)
Dec 26, 2014	20.65	20.82	20.37	20.56	259,414	+0.02(+0.11%)
Dec 24, 2014	21.02	20.54	20.54	20.54	119,764	-0.31(-1.46%)
Dec 23, 2014	21.06	21.30	20.77	20.85	140,366	-0.14(-0.67%)
Dec 22, 2014	20.81	21.03	20.53	20.99	221,848	+0.31(+1.51%)
Dec 19, 2014	20.37	20.70	20.06	20.68	634,258	+0.28(+1.35%)
Dec 18, 2014	20.98	21.06	20.11	20.40	298,027	-0.38(-1.83%)
Dec 17, 2014	20.26	20.87	20.26	20.78	249,827	+0.63(+3.10%)
Dec 16, 2014	20.46	21.03	20.12	20.15	287,177	-0.41(-1.99%)
Dec 15, 2014	20.54	20.91	20.22	20.56	201,168	+0.05(+0.25%)
Dec 12, 2014	20.35	20.83	20.23	20.51	147,543	+0.01(+0.04%)
Dec 11, 2014	20.27	20.97	20.27	20.50	190,026	+0.28(+1.40%)
Dec 10, 2014	20.49	20.66	20.11	20.22	265,016	-0.34(-1.67%)
Dec 09, 2014	20.63	20.85	20.23	20.56	419,524	-0.25(-1.22%)
Dec 08, 2014	21.14	21.14	20.41	20.82	476,667	-0.40(-1.90%)
Dec 05, 2014	20.56	21.23	20.52	21.22	319,735	+0.74(+3.64%)
Dec 04, 2014	20.78	21.12	20.34	20.47	367,570	-0.34(-1.65%)
Dec 03, 2014	20.91	21.29	20.62	20.82	289,212	-0.02(-0.11%)
Dec 02, 2014	21.05	21.40	20.76	20.84	253,969	-0.19(-0.88%)
Dec 01, 2014	21.34	21.49	20.96	21.02	396,422	-0.30(-1.39%)
Nov 28, 2014	20.88	21.51	20.87	21.32	226,747	+0.59(+2.83%)
Nov 26, 2014	20.58	20.74	20.74	20.74	327,833	+0.27(+1.30%)
Nov 25, 2014	20.42	21.45	20.35	20.47	637,349	+0.48(+2.41%)
Nov 24, 2014	19.72	20.18	19.68	19.99	421,099	+0.37(+1.89%)
Nov 21, 2014	19.48	19.72	19.38	19.61	358,780	+0.30(+1.58%)
Nov 20, 2014	18.64	19.36	18.63	19.31	555,276	+0.56(+3.01%)
Nov 19, 2014	19.26	19.29	18.66	18.75	572,575	-0.94(-4.75%)
Nov 18, 2014	19.53	19.83	19.50	19.68	1,029,343	+0.18(+0.91%)
Nov 17, 2014	19.70	19.98	18.74	19.50	1,399,885	+0.02(+0.11%)
Nov 14, 2014	20.45	20.95	18.64	19.48	3,864,956	-9.10(-31.84%)
Nov 13, 2014	28.78	29.27	28.21	28.58	249,007	-0.14(-0.49%)
Nov 12, 2014	26.95	28.80	26.95	28.72	346,613	+1.83(+6.79%)
Nov 11, 2014	27.37	27.51	26.59	26.90	273,240	-0.49(-1.79%)
Nov 10, 2014	27.59	27.64	27.25	27.39	222,321	-0.16(-0.57%)
Nov 07, 2014	27.15	27.62	27.12	27.54	335,519	+0.50(+1.84%)
Nov 06, 2014	26.26	27.07	26.26	27.04	233,301	+0.82(+3.14%)
Nov 05, 2014	26.06	26.27	25.89	26.22	128,864	+0.29(+1.12%)
Nov 04, 2014	26.04	26.13	25.75	25.93	163,672	-0.31(-1.19%)