Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	25.70	26.21	25.39	26.21	212,445	+1.00(+3.95%)
Oct 30, 2014	25.24	25.32	25.06	25.22	144,512	-0.03(-0.12%)
Oct 29, 2014	25.35	25.38	25.12	25.25	162,318	-0.02(-0.09%)
Oct 28, 2014	24.80	25.38	24.80	25.27	270,591	+0.61(+2.47%)
Oct 27, 2014	25.17	25.21	25.21	24.66	189,188	-0.55(-2.18%)
Oct 24, 2014	25.10	25.29	25.06	25.21	108,959	+0.10(+0.38%)
Oct 23, 2014	25.17	25.38	25.04	25.12	202,674	+0.10(+0.39%)
Oct 22, 2014	25.77	25.87	25.00	25.02	172,446	-0.69(-2.69%)
Oct 21, 2014	25.06	25.79	24.94	25.71	284,827	+0.87(+3.50%)
Oct 20, 2014	24.72	24.97	24.72	24.84	255,781	-0.02(-0.09%)
Oct 17, 2014	25.83	26.10	24.80	24.86	237,318	-0.76(-2.96%)
Oct 16, 2014	25.28	25.79	25.26	25.62	236,984	+0.00(+0.00%)
Oct 15, 2014	25.09	25.74	24.53	25.62	262,741	+0.36(+1.41%)
Oct 14, 2014	25.25	25.81	25.17	25.26	232,343	+0.15(+0.59%)
Oct 13, 2014	25.16	25.49	25.08	25.12	218,141	-0.01(-0.03%)
Oct 10, 2014	24.96	25.48	24.96	25.12	282,242	+0.03(+0.12%)
Oct 09, 2014	25.32	25.46	24.90	25.09	209,584	-0.31(-1.23%)
Oct 08, 2014	25.02	25.51	24.86	25.40	203,632	+0.29(+1.15%)
Oct 07, 2014	25.07	25.33	24.88	25.12	282,536	-0.10(-0.38%)
Oct 06, 2014	25.40	25.53	25.16	25.21	137,060	-0.19(-0.73%)
Oct 03, 2014	25.28	25.59	25.25	25.40	158,355	+0.34(+1.36%)
Oct 02, 2014	24.28	25.09	24.20	25.06	145,808	+0.86(+3.56%)
Oct 01, 2014	24.52	24.57	24.06	24.19	196,559	-0.36(-1.45%)
Sep 30, 2014	24.99	25.23	24.55	24.55	214,624	-0.51(-2.02%)
Sep 29, 2014	25.17	25.41	24.90	25.06	144,186	-0.28(-1.11%)
Sep 26, 2014	25.13	25.51	25.07	25.34	134,934	+0.16(+0.62%)
Sep 25, 2014	25.50	25.54	25.11	25.18	203,696	-0.47(-1.82%)
Sep 24, 2014	25.66	25.82	25.53	25.65	243,705	+0.01(+0.03%)
Sep 23, 2014	25.52	26.04	25.49	25.64	308,048	+0.04(+0.17%)
Sep 22, 2014	25.98	25.98	25.40	25.60	225,172	-0.45(-1.71%)
Sep 19, 2014	26.62	26.80	25.98	26.04	256,269	-0.53(-2.01%)
Sep 18, 2014	26.76	26.93	26.53	26.58	208,067	-0.04(-0.14%)
Sep 17, 2014	26.73	27.05	26.44	26.62	336,749	-0.04(-0.17%)
Sep 16, 2014	26.94	27.29	26.59	26.66	205,754	-0.30(-1.10%)
Sep 15, 2014	27.03	27.27	26.83	26.96	307,159	-0.07(-0.27%)
Sep 12, 2014	26.85	27.22	26.85	27.03	197,704	+0.21(+0.78%)
Sep 11, 2014	26.76	27.01	26.74	26.82	167,730	-0.06(-0.22%)
Sep 10, 2014	26.89	27.01	26.79	26.88	146,158	-0.01(-0.03%)
Sep 09, 2014	27.36	27.45	26.74	26.89	316,591	-0.52(-1.90%)
Sep 08, 2014	27.62	27.71	27.33	27.41	139,918	-0.19(-0.67%)
Sep 05, 2014	27.73	27.89	27.42	27.60	169,734	-0.28(-1.01%)
Sep 04, 2014	27.70	28.43	27.60	27.88	227,453	+0.33(+1.19%)
Sep 03, 2014	27.88	28.29	27.47	27.55	218,983	-0.28(-1.01%)
Sep 02, 2014	27.51	27.85	27.39	27.83	228,990	+0.33(+1.21%)
Aug 29, 2014	27.45	27.50	27.50	27.50	300,822	+0.04(+0.16%)
Aug 28, 2014	28.50	28.55	26.96	27.46	578,661	-1.27(-4.43%)
Aug 27, 2014	29.81	30.00	28.65	28.73	631,602	-1.37(-4.55%)
Aug 26, 2014	30.17	30.64	29.79	30.10	790,928	-2.52(-7.72%)
Aug 25, 2014	32.74	33.28	32.60	32.62	272,122	+0.02(+0.07%)
Aug 22, 2014	32.39	32.63	32.07	32.60	129,036	+0.21(+0.66%)
Aug 21, 2014	31.99	32.50	31.60	32.38	146,268	+0.41(+1.27%)
Aug 20, 2014	31.75	32.25	31.56	31.97	143,049	+0.12(+0.37%)
Aug 19, 2014	31.06	32.10	30.96	31.85	149,588	+0.90(+2.92%)
Aug 18, 2014	30.87	31.00	30.61	30.95	227,961	+0.30(+0.97%)
Aug 15, 2014	31.25	31.31	30.41	30.66	258,576	-0.48(-1.55%)
Aug 14, 2014	31.34	31.34	30.94	31.14	151,909	-0.10(-0.31%)
Aug 13, 2014	31.92	31.92	31.16	31.23	226,577	-0.63(-1.98%)
Aug 12, 2014	31.88	32.30	31.55	31.86	211,470	+0.01(+0.02%)
Aug 11, 2014	31.67	32.14	31.42	31.85	119,686	+0.47(+1.51%)
Aug 08, 2014	30.66	31.25	30.54	31.38	286,970	+0.70(+2.29%)
Aug 07, 2014	31.66	31.81	30.58	30.68	342,783	-0.93(-2.95%)
Aug 06, 2014	31.06	31.98	31.06	31.61	218,488	+0.39(+1.26%)
Aug 05, 2014	30.83	31.47	30.60	31.22	260,474	+0.38(+1.23%)
Aug 04, 2014	30.66	30.97	30.39	30.84	187,146	+0.39(+1.26%)
Aug 01, 2014	30.39	30.68	30.20	30.45	304,844	+0.14(+0.46%)
Jul 31, 2014	29.77	30.66	29.72	30.31	380,899	+0.23(+0.76%)
Jul 30, 2014	29.93	30.14	29.77	30.08	189,413	+0.31(+1.04%)
Jul 29, 2014	29.43	30.11	29.43	29.77	245,886	+0.41(+1.41%)
Jul 28, 2014	29.29	29.44	29.14	29.36	158,427	+0.10(+0.33%)
Jul 25, 2014	29.11	29.46	29.04	29.26	176,684	+0.01(+0.03%)
Jul 24, 2014	29.13	29.63	29.08	29.26	158,339	+0.21(+0.71%)
Jul 23, 2014	28.77	29.46	28.71	29.05	191,225	+0.28(+0.98%)
Jul 22, 2014	28.57	28.87	28.46	28.77	109,573	+0.28(+0.99%)
Jul 21, 2014	28.75	28.89	28.29	28.48	147,119	-0.39(-1.36%)
Jul 18, 2014	28.49	28.96	28.49	28.88	144,643	+0.36(+1.25%)
Jul 17, 2014	28.87	28.93	28.39	28.52	153,342	-0.46(-1.58%)
Jul 16, 2014	29.74	29.74	28.96	28.98	119,324	-0.48(-1.63%)
Jul 15, 2014	30.02	30.09	29.19	29.46	192,866	-0.55(-1.83%)
Jul 14, 2014	30.16	30.20	29.91	30.01	141,944	+0.18(+0.60%)
Jul 11, 2014	30.03	30.06	29.74	29.83	175,293	-0.16(-0.54%)
Jul 10, 2014	29.36	30.07	29.14	30.00	288,087	+0.26(+0.87%)
Jul 09, 2014	30.04	30.14	29.60	29.74	227,072	-0.13(-0.45%)
Jul 08, 2014	30.36	30.39	29.37	29.87	301,629	-0.51(-1.68%)
Jul 07, 2014	31.04	31.04	30.35	30.38	169,171	-0.73(-2.33%)
Jul 03, 2014	31.07	31.11	31.11	31.11	155,271	+0.25(+0.82%)
Jul 02, 2014	30.93	31.17	30.73	30.85	152,237	-0.20(-0.64%)
Jul 01, 2014	31.11	31.43	30.98	31.05	265,540	+0.19(+0.62%)
Jun 30, 2014	31.06	31.11	30.58	30.86	221,976	-0.24(-0.76%)
Jun 27, 2014	30.47	31.13	30.47	31.10	521,253	+0.66(+2.17%)
Jun 26, 2014	31.04	31.04	30.28	30.44	211,848	-0.61(-1.96%)
Jun 25, 2014	31.89	32.19	30.83	31.05	349,536	-0.95(-2.96%)
Jun 24, 2014	31.77	32.46	31.77	32.00	433,332	+0.26(+0.82%)
Jun 23, 2014	31.05	31.77	31.00	31.74	411,326	+1.06(+3.45%)
Jun 20, 2014	29.50	30.95	29.22	30.68	419,419	+1.38(+4.73%)
Jun 19, 2014	29.77	29.77	28.83	29.29	236,611	-0.36(-1.22%)
Jun 18, 2014	29.50	29.77	29.29	29.66	86,548	+0.21(+0.70%)
Jun 17, 2014	29.27	29.63	29.08	29.45	133,375	+0.18(+0.61%)
Jun 16, 2014	28.71	29.31	28.53	29.27	131,181	+0.51(+1.78%)
Jun 13, 2014	29.07	29.07	28.43	28.76	140,935	-0.20(-0.69%)
Jun 12, 2014	29.54	29.70	28.93	28.96	222,509	-0.75(-2.52%)
Jun 11, 2014	30.03	30.26	29.37	29.71	142,209	-0.57(-1.88%)
Jun 10, 2014	29.97	30.66	29.97	30.28	178,700	+0.79(+2.69%)
Jun 06, 2014	29.40	29.75	29.32	29.48	132,233	+0.25(+0.86%)
Jun 05, 2014	28.83	29.51	28.51	29.23	181,968	+0.37(+1.28%)
Jun 04, 2014	28.58	29.19	28.51	28.86	270,773	+0.17(+0.59%)
Jun 03, 2014	28.41	28.82	28.08	28.69	245,658	-0.04(-0.15%)
Jun 02, 2014	28.46	28.77	28.03	28.74	194,344	+0.38(+1.33%)
May 30, 2014	28.51	28.62	28.14	28.36	173,850	-0.01(-0.03%)
May 29, 2014	28.30	28.44	28.09	28.37	256,649	+0.07(+0.26%)
May 28, 2014	28.31	28.45	27.96	28.29	175,579	-0.10(-0.34%)
May 27, 2014	28.58	29.09	28.23	28.39	230,239	-0.03(-0.10%)
May 23, 2014	28.34	28.42	28.42	28.42	283,334	+0.62(+2.23%)
May 22, 2014	26.59	28.02	25.91	27.80	823,686	-0.29(-1.03%)
May 21, 2014	27.47	28.32	27.37	28.09	302,072	+0.79(+2.90%)
May 20, 2014	28.06	28.25	26.98	27.30	533,299	-0.92(-3.27%)
May 19, 2014	27.86	28.68	27.75	28.22	328,388	+0.33(+1.17%)
May 16, 2014	27.49	28.15	27.36	27.89	241,037	+0.35(+1.26%)
May 15, 2014	28.11	28.11	27.01	27.55	203,511	-0.60(-2.13%)
May 14, 2014	29.18	29.42	27.71	28.14	738,936	-1.23(-4.17%)
May 13, 2014	29.25	29.74	28.99	29.37	280,458	+0.18(+0.63%)
May 12, 2014	28.74	29.69	28.69	29.19	219,905	+0.50(+1.75%)
May 09, 2014	28.54	28.85	28.23	28.68	186,318	+0.01(+0.05%)
May 08, 2014	28.54	29.64	28.54	28.67	239,567	+0.00(+0.00%)
May 07, 2014	28.88	29.00	28.15	28.67	220,736	-0.14(-0.49%)
May 06, 2014	28.74	28.94	28.45	28.81	248,174	-0.08(-0.28%)
May 05, 2014	28.85	29.13	28.31	28.89	338,667	-0.21(-0.74%)
May 02, 2014	28.96	29.55	28.87	29.10	167,932	+0.27(+0.95%)
May 01, 2014	28.97	29.25	28.49	28.83	195,384	-0.18(-0.64%)
Apr 30, 2014	29.20	29.30	28.71	29.02	165,809	-0.18(-0.63%)
Apr 29, 2014	29.25	29.44	28.96	29.20	199,855	+0.21(+0.71%)
Apr 28, 2014	30.52	30.94	28.68	28.99	334,800	-1.46(-4.80%)
Apr 25, 2014	31.20	31.36	30.44	30.46	156,378	-0.84(-2.69%)
Apr 24, 2014	31.10	31.47	30.41	31.30	235,051	+0.38(+1.22%)
Apr 23, 2014	31.14	31.27	30.86	30.92	135,441	-0.35(-1.13%)
Apr 22, 2014	30.85	31.48	30.79	31.28	218,656	+0.39(+1.27%)
Apr 21, 2014	30.94	31.14	30.71	30.89	119,227	-0.18(-0.59%)
Apr 17, 2014	31.12	31.07	31.07	31.07	192,634	-0.08(-0.26%)
Apr 16, 2014	31.23	31.49	30.80	31.15	121,732	+0.04(+0.12%)
Apr 15, 2014	31.36	31.71	30.59	31.11	137,951	-0.22(-0.71%)
Apr 14, 2014	31.12	31.47	30.85	31.34	239,353	+0.58(+1.90%)
Apr 11, 2014	29.97	30.90	29.81	30.75	221,509	+0.47(+1.54%)
Apr 10, 2014	30.98	31.13	30.18	30.29	179,989	-0.64(-2.05%)
Apr 09, 2014	31.00	31.17	30.49	30.92	325,931	+0.15(+0.48%)
Apr 08, 2014	30.66	31.16	30.59	30.77	139,348	+0.08(+0.26%)
Apr 07, 2014	32.71	32.71	30.22	30.69	505,626	-2.08(-6.33%)
Apr 04, 2014	33.74	34.05	32.74	32.77	166,920	-0.66(-1.97%)
Apr 03, 2014	33.56	33.97	33.09	33.43	165,124	-0.26(-0.77%)
Apr 02, 2014	33.97	34.01	33.46	33.68	154,776	-0.28(-0.82%)
Apr 01, 2014	33.73	34.08	33.52	33.97	206,937	+0.39(+1.16%)
Mar 31, 2014	34.47	34.56	33.18	33.57	512,828	-0.62(-1.81%)
Mar 28, 2014	34.02	34.62	33.70	34.19	158,678	+0.33(+0.98%)
Mar 27, 2014	34.13	35.11	33.52	33.86	404,102	-0.27(-0.80%)
Mar 26, 2014	34.58	35.58	33.49	34.13	1,136,064	+3.15(+10.18%)
Mar 25, 2014	30.79	31.12	30.32	30.98	174,495	+0.50(+1.64%)
Mar 24, 2014	31.85	31.97	30.28	30.48	197,305	-1.26(-3.97%)
Mar 21, 2014	31.97	32.36	31.72	31.74	124,175	-0.20(-0.62%)
Mar 20, 2014	32.35	32.59	31.64	31.94	184,644	-0.29(-0.91%)
Mar 19, 2014	32.12	32.28	32.01	32.23	233,874	+0.08(+0.25%)
Mar 18, 2014	31.69	32.25	31.55	32.15	179,212	+0.65(+2.06%)
Mar 17, 2014	31.63	31.88	31.50	31.50	219,081	+0.13(+0.40%)
Mar 14, 2014	30.97	31.53	30.97	31.38	126,689	+0.27(+0.85%)
Mar 13, 2014	31.12	31.47	30.82	31.11	197,203	+0.07(+0.24%)
Mar 12, 2014	30.99	31.25	30.82	31.04	172,152	-0.07(-0.21%)
Mar 11, 2014	31.14	31.47	30.98	31.11	142,718	-0.04(-0.12%)
Mar 10, 2014	31.12	31.47	30.88	31.14	130,194	-0.01(-0.02%)
Mar 07, 2014	30.99	31.17	30.69	31.15	258,738	+0.46(+1.49%)
Mar 06, 2014	30.42	30.85	30.04	30.69	152,010	+0.42(+1.39%)
Mar 05, 2014	29.61	30.38	29.56	30.27	302,995	+0.60(+2.04%)
Mar 04, 2014	29.12	30.05	29.12	29.67	218,413	+0.98(+3.42%)
Mar 03, 2014	28.69	29.09	28.26	28.69	151,409	-0.33(-1.14%)
Feb 28, 2014	29.25	29.51	28.88	29.02	131,756	-0.14(-0.48%)
Feb 27, 2014	29.09	29.48	28.91	29.16	114,247	+0.06(+0.20%)
Feb 26, 2014	29.02	29.68	28.83	29.10	98,569	+0.16(+0.56%)
Feb 25, 2014	28.64	29.03	28.50	28.94	95,785	+0.21(+0.74%)
Feb 24, 2014	28.75	29.17	28.55	28.72	129,189	+0.17(+0.59%)
Feb 21, 2014	29.11	29.35	28.46	28.55	118,839	-0.43(-1.48%)
Feb 20, 2014	28.64	29.17	28.42	28.98	198,085	+0.32(+1.13%)
Feb 19, 2014	28.83	29.27	28.65	28.66	124,892	-0.18(-0.64%)
Feb 18, 2014	29.41	29.41	28.58	28.84	167,144	-0.41(-1.39%)
Feb 14, 2014	29.57	29.25	29.25	29.25	136,483	-0.38(-1.29%)
Feb 13, 2014	29.85	30.07	28.91	29.63	319,841	-0.59(-1.95%)
Feb 12, 2014	28.49	30.61	28.49	30.22	357,842	+1.85(+6.52%)
Feb 11, 2014	27.63	28.40	27.63	28.37	144,616	+0.74(+2.69%)
Feb 10, 2014	27.32	27.71	27.25	27.63	193,766	+0.24(+0.86%)
Feb 07, 2014	27.05	27.57	27.05	27.39	175,336	+0.46(+1.70%)
Feb 06, 2014	26.34	27.21	26.34	26.93	210,642	+0.73(+2.79%)
Feb 05, 2014	26.33	26.56	25.63	26.20	187,753	-0.30(-1.14%)
Feb 04, 2014	26.60	26.75	26.32	26.51	296,020	+0.12(+0.45%)
Feb 03, 2014	27.68	27.68	26.35	26.39	274,214	-1.44(-5.17%)
Jan 31, 2014	27.99	28.12	27.49	27.82	206,803	-0.66(-2.30%)
Jan 30, 2014	28.55	28.86	28.30	28.48	118,072	+0.24(+0.86%)
Jan 29, 2014	28.56	28.80	28.11	28.24	120,567	-0.66(-2.27%)
Jan 28, 2014	28.57	29.03	28.57	28.89	162,037	+0.28(+0.98%)
Jan 27, 2014	28.87	28.99	28.39	28.61	195,781	-0.31(-1.07%)
Jan 24, 2014	29.74	30.02	28.68	28.92	212,409	-1.08(-3.59%)
Jan 23, 2014	29.81	30.05	29.62	30.00	197,406	-0.04(-0.12%)
Jan 22, 2014	29.90	30.07	29.69	30.04	119,174	+0.23(+0.77%)
Jan 21, 2014	29.85	29.93	29.23	29.81	102,673	+0.21(+0.70%)
Jan 17, 2014	29.92	29.60	29.60	29.60	110,706	-0.32(-1.06%)
Jan 16, 2014	29.96	30.05	29.58	29.92	152,007	-0.07(-0.25%)
Jan 15, 2014	29.70	30.16	29.70	29.99	180,708	+0.30(+1.02%)
Jan 14, 2014	29.52	29.99	29.48	29.69	405,446	+0.20(+0.67%)
Jan 13, 2014	29.92	30.25	29.00	29.49	331,424	-0.70(-2.32%)
Jan 10, 2014	30.74	31.03	29.73	30.19	316,155	-0.66(-2.13%)
Jan 09, 2014	31.02	31.17	30.38	30.85	223,379	-0.22(-0.71%)
Jan 08, 2014	32.34	32.35	30.81	31.07	392,261	-1.21(-3.75%)
Jan 07, 2014	32.47	32.53	32.23	32.28	111,467	-0.11(-0.34%)
Jan 06, 2014	32.70	32.80	32.34	32.39	217,708	-0.24(-0.72%)
Jan 03, 2014	32.44	32.78	32.39	32.62	65,118	+0.18(+0.55%)
Jan 02, 2014	32.45	32.61	31.99	32.45	139,903	+0.01(+0.02%)
Dec 31, 2013	32.53	32.44	32.44	32.44	140,960	-0.13(-0.41%)
Dec 30, 2013	32.69	33.15	32.51	32.57	118,585	-0.06(-0.18%)
Dec 27, 2013	33.10	33.33	32.48	32.63	194,768	-0.32(-0.96%)
Dec 26, 2013	32.93	33.36	32.90	32.95	113,045	-0.06(-0.18%)
Dec 24, 2013	32.52	33.02	32.40	33.01	54,266	+0.37(+1.13%)
Dec 23, 2013	32.85	33.04	32.47	32.64	221,078	-0.18(-0.56%)
Dec 20, 2013	31.74	32.87	31.34	32.82	326,555	+1.13(+3.56%)
Dec 19, 2013	32.22	32.25	31.59	31.69	143,940	-0.52(-1.62%)
Dec 18, 2013	32.03	32.36	31.52	32.22	132,149	+0.14(+0.44%)
Dec 17, 2013	32.11	32.37	31.90	32.08	155,508	-0.07(-0.23%)
Dec 16, 2013	31.35	32.20	31.09	32.15	399,382	+0.83(+2.66%)
Dec 13, 2013	31.37	31.60	31.05	31.32	128,766	+0.01(+0.02%)
Dec 12, 2013	31.33	31.45	30.96	31.31	188,737	-0.07(-0.23%)
Dec 11, 2013	31.97	31.99	31.29	31.39	157,468	-0.41(-1.30%)
Dec 10, 2013	31.60	32.05	31.52	31.80	197,214	+0.07(+0.23%)
Dec 09, 2013	31.86	32.04	31.67	31.72	100,543	-0.14(-0.44%)
Dec 06, 2013	32.03	32.07	31.45	31.86	169,279	+0.25(+0.79%)
Dec 05, 2013	32.03	32.13	31.50	31.61	130,055	-0.41(-1.29%)
Dec 04, 2013	31.92	32.72	31.73	32.03	228,883	+0.03(+0.09%)
Dec 03, 2013	32.56	32.70	31.87	32.00	354,762	-0.71(-2.16%)
Dec 02, 2013	33.65	33.83	32.28	32.70	287,160	-0.79(-2.35%)
Nov 29, 2013	33.43	33.86	33.03	33.49	163,025	+0.26(+0.77%)
Nov 27, 2013	32.45	33.56	32.38	33.23	309,439	+0.46(+1.41%)
Nov 26, 2013	33.48	33.84	32.37	32.77	810,366	-1.38(-4.05%)
Nov 25, 2013	34.51	35.31	34.12	34.15	512,577	-0.34(-0.98%)
Nov 22, 2013	34.20	34.52	33.70	34.49	168,942	+0.31(+0.90%)
Nov 21, 2013	34.17	34.54	33.87	34.18	74,973	+0.10(+0.30%)
Nov 20, 2013	33.73	34.29	33.51	34.08	108,455	+0.42(+1.25%)
Nov 19, 2013	33.65	33.94	33.33	33.66	102,087	-0.07(-0.22%)
Nov 18, 2013	33.96	34.54	33.62	33.73	160,348	-0.03(-0.09%)
Nov 15, 2013	33.83	34.25	33.60	33.76	274,627	-0.13(-0.37%)
Nov 14, 2013	34.34	34.34	33.65	33.89	130,516	-0.51(-1.48%)
Nov 13, 2013	33.65	34.76	33.65	34.40	124,205	+0.31(+0.91%)
Nov 12, 2013	34.02	34.18	33.67	34.09	258,924	+0.28(+0.83%)
Nov 11, 2013	33.80	34.48	33.66	33.81	147,779	-0.40(-1.18%)
Nov 08, 2013	33.71	34.73	33.71	34.21	136,967	+0.52(+1.53%)
Nov 07, 2013	34.38	34.65	33.45	33.70	83,503	-0.60(-1.74%)
Nov 06, 2013	35.09	35.09	34.05	34.29	50,175	-0.60(-1.71%)
Nov 05, 2013	34.41	35.68	34.25	34.89	298,001	+0.38(+1.11%)
Nov 04, 2013	33.98	34.62	33.95	34.51	149,955	+0.68(+2.00%)