Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.24	22.61	22.15	22.60	77,900	+0.43(+1.93%)
Oct 26, 2012	22.77	22.17	22.17	22.17	178,809	-0.59(-2.60%)
Oct 25, 2012	23.03	23.17	22.29	22.76	88,222	-0.04(-0.19%)
Oct 24, 2012	22.61	23.06	22.48	22.80	139,165	+0.29(+1.27%)
Oct 23, 2012	22.58	22.60	22.01	22.52	180,430	-1.35(-5.65%)
Oct 19, 2012	24.08	24.24	23.57	23.87	203,168	-0.40(-1.65%)
Oct 18, 2012	24.74	24.80	24.00	24.27	283,033	-0.46(-1.87%)
Oct 17, 2012	24.63	24.89	24.38	24.73	182,712	+0.23(+0.93%)
Oct 16, 2012	23.27	24.56	23.19	24.50	158,538	+1.43(+6.21%)
Oct 15, 2012	23.27	23.27	22.72	23.07	129,773	-0.06(-0.25%)
Oct 12, 2012	23.16	23.35	23.04	23.12	54,784	-0.08(-0.34%)
Oct 11, 2012	23.43	23.67	22.95	23.20	90,958	+0.09(+0.40%)
Oct 10, 2012	23.32	23.35	22.87	23.11	74,031	-0.13(-0.55%)
Oct 09, 2012	23.47	23.74	23.19	23.24	105,144	-0.26(-1.12%)
Oct 08, 2012	23.75	23.85	23.35	23.50	99,908	-0.38(-1.58%)
Oct 05, 2012	24.28	24.69	23.82	23.88	111,504	-0.20(-0.83%)
Oct 04, 2012	23.54	24.08	23.31	24.08	112,996	+0.69(+2.96%)
Oct 03, 2012	23.50	23.72	23.17	23.39	207,664	-0.11(-0.46%)
Oct 02, 2012	23.86	23.86	23.19	23.50	179,207	-0.29(-1.20%)
Oct 01, 2012	25.04	25.04	23.57	23.78	377,234	-0.26(-1.10%)
Sep 28, 2012	24.86	24.86	24.03	24.04	177,307	-1.00(-3.99%)
Sep 27, 2012	24.49	25.09	24.24	25.04	174,021	+0.65(+2.66%)
Sep 26, 2012	24.36	24.46	24.15	24.39	173,217	+0.09(+0.38%)
Sep 25, 2012	25.36	25.59	24.28	24.30	220,246	-0.96(-3.78%)
Sep 24, 2012	25.40	25.56	24.99	25.26	181,492	-0.34(-1.34%)
Sep 21, 2012	25.72	26.28	25.59	25.60	329,086	+0.20(+0.79%)
Sep 20, 2012	24.99	25.58	24.79	25.40	150,093	+0.23(+0.91%)
Sep 19, 2012	25.12	25.29	24.65	25.17	303,956	+0.21(+0.86%)
Sep 18, 2012	25.88	25.88	24.64	24.96	431,582	-1.01(-3.90%)
Sep 17, 2012	26.11	26.14	25.86	25.97	217,791	-0.21(-0.79%)
Sep 14, 2012	26.43	26.45	25.94	26.18	239,085	-0.16(-0.60%)
Sep 13, 2012	26.09	26.60	25.70	26.33	169,775	+0.24(+0.90%)
Sep 12, 2012	26.20	26.51	25.83	26.10	137,151	+0.04(+0.14%)
Sep 11, 2012	25.60	26.28	25.46	26.06	231,630	+0.19(+0.72%)
Sep 10, 2012	26.35	26.40	25.88	25.88	328,055	-0.41(-1.55%)
Sep 07, 2012	26.35	26.49	26.02	26.28	247,382	+0.08(+0.30%)
Sep 06, 2012	25.74	26.41	25.71	26.20	358,499	+0.39(+1.49%)
Sep 05, 2012	25.65	26.19	25.43	25.82	313,341	-0.07(-0.28%)
Sep 04, 2012	24.94	26.14	24.85	25.89	579,159	+0.85(+3.41%)
Aug 31, 2012	25.24	25.24	24.57	25.04	314,672	+0.14(+0.54%)
Aug 30, 2012	24.91	25.54	24.49	24.90	551,302	-0.17(-0.68%)
Aug 29, 2012	24.47	25.16	24.38	25.07	846,878	+3.63(+16.94%)
Aug 27, 2012	20.69	21.85	20.69	21.44	650,013	+0.97(+4.73%)
Aug 24, 2012	19.89	20.91	19.89	20.47	329,814	+0.70(+3.57%)
Aug 23, 2012	19.92	19.94	19.62	19.77	158,434	-0.23(-1.17%)
Aug 22, 2012	19.45	20.12	19.45	20.00	170,187	+0.46(+2.37%)
Aug 21, 2012	19.71	20.14	19.46	19.54	196,338	-0.14(-0.69%)
Aug 20, 2012	20.12	20.13	19.63	19.67	220,030	-0.45(-2.23%)
Aug 17, 2012	19.67	20.24	19.65	20.12	359,090	+0.45(+2.28%)
Aug 16, 2012	19.90	19.96	19.33	19.67	314,986	-0.17(-0.86%)
Aug 15, 2012	18.72	19.95	18.72	19.85	303,928	+1.14(+6.09%)
Aug 14, 2012	18.44	18.78	18.29	18.71	245,075	+0.49(+2.70%)
Aug 13, 2012	18.68	18.73	17.85	18.21	169,863	-0.50(-2.66%)
Aug 10, 2012	18.30	18.78	18.07	18.71	120,547	+0.27(+1.47%)
Aug 09, 2012	19.09	19.09	18.40	18.44	108,770	-0.51(-2.70%)
Aug 08, 2012	18.37	19.25	18.24	18.96	236,014	+0.60(+3.26%)
Aug 07, 2012	16.51	18.39	16.49	18.36	429,839	+2.18(+13.47%)
Aug 06, 2012	16.09	16.46	15.99	16.18	82,653	+0.16(+0.98%)
Aug 03, 2012	15.96	16.29	15.86	16.02	183,318	+0.43(+2.79%)
Aug 02, 2012	15.79	16.29	15.49	15.59	232,690	-0.40(-2.49%)
Aug 01, 2012	16.81	16.81	15.94	15.99	287,615	-0.70(-4.22%)
Jul 31, 2012	17.40	17.55	16.69	16.69	353,280	-0.81(-4.64%)
Jul 30, 2012	17.62	17.86	17.22	17.50	122,499	-0.16(-0.93%)
Jul 27, 2012	16.85	17.74	16.79	17.67	219,945	+0.96(+5.75%)
Jul 26, 2012	16.48	16.86	16.36	16.71	156,099	+0.55(+3.39%)
Jul 25, 2012	16.35	16.57	16.09	16.16	148,973	-0.13(-0.79%)
Jul 24, 2012	16.46	16.67	16.20	16.29	228,492	-0.11(-0.69%)
Jul 23, 2012	16.14	16.57	15.99	16.40	207,612	-0.23(-1.37%)
Jul 20, 2012	16.75	16.81	16.42	16.63	165,349	-0.35(-2.06%)
Jul 19, 2012	16.66	17.09	16.60	16.98	136,676	+0.28(+1.71%)
Jul 18, 2012	16.25	16.75	16.25	16.69	101,066	+0.41(+2.54%)
Jul 17, 2012	16.41	16.56	16.11	16.28	105,046	-0.02(-0.13%)
Jul 16, 2012	16.88	16.95	16.26	16.30	144,303	-0.72(-4.23%)
Jul 13, 2012	16.93	17.21	16.87	17.02	128,740	+0.19(+1.10%)
Jul 12, 2012	17.35	17.37	16.74	16.83	172,531	-0.74(-4.21%)
Jul 11, 2012	17.78	17.78	17.27	17.57	339,183	-0.21(-1.20%)
Jul 10, 2012	18.16	18.35	17.64	17.79	191,962	-0.31(-1.73%)
Jul 09, 2012	17.77	18.15	17.71	18.10	214,369	+0.31(+1.76%)
Jul 06, 2012	17.73	17.91	17.55	17.79	164,825	-0.16(-0.91%)
Jul 05, 2012	17.80	18.18	17.80	17.95	288,900	+0.05(+0.28%)
Jul 03, 2012	17.99	18.07	17.77	17.90	125,559	-0.14(-0.79%)
Jul 02, 2012	17.87	18.09	17.64	18.04	268,369	+0.23(+1.28%)
Jun 29, 2012	17.42	17.89	17.15	17.82	304,291	+0.88(+5.21%)
Jun 28, 2012	17.01	17.07	16.50	16.93	529,342	-0.28(-1.61%)
Jun 27, 2012	17.53	17.53	16.98	17.21	661,132	-0.32(-1.83%)
Jun 26, 2012	17.62	17.80	17.41	17.53	136,542	-0.08(-0.44%)
Jun 25, 2012	17.62	17.86	17.37	17.61	177,945	-0.36(-1.98%)
Jun 22, 2012	17.95	18.24	17.58	17.97	293,165	+0.14(+0.80%)
Jun 21, 2012	18.60	18.72	17.77	17.82	356,779	-0.77(-4.14%)
Jun 20, 2012	18.32	18.79	18.21	18.59	250,528	+0.22(+1.20%)
Jun 19, 2012	17.75	18.72	17.67	18.37	332,235	+0.73(+4.12%)
Jun 18, 2012	17.58	18.04	17.52	17.64	550,459	-0.15(-0.84%)
Jun 15, 2012	17.42	18.08	17.42	17.79	469,050	+0.62(+3.61%)
Jun 14, 2012	17.39	17.49	16.86	17.18	218,346	-0.12(-0.70%)
Jun 13, 2012	17.86	17.98	17.21	17.30	245,765	-0.57(-3.19%)
Jun 12, 2012	17.84	18.26	17.62	17.87	384,704	+0.14(+0.80%)
Jun 11, 2012	19.03	19.04	17.69	17.72	383,580	-1.01(-5.40%)
Jun 08, 2012	18.70	18.91	18.25	18.73	300,740	-0.01(-0.08%)
Jun 07, 2012	18.98	19.60	18.56	18.75	327,715	-0.09(-0.45%)
Jun 06, 2012	18.73	18.83	18.41	18.83	333,256	+0.36(+1.96%)
Jun 05, 2012	18.12	18.51	17.99	18.47	211,835	+0.31(+1.68%)
Jun 04, 2012	18.67	18.68	17.63	18.17	522,216	-0.44(-2.37%)
Jun 01, 2012	19.28	19.64	18.30	18.61	982,619	-1.08(-5.49%)
May 31, 2012	20.36	20.65	18.76	19.69	970,739	-0.55(-2.70%)
May 30, 2012	20.16	20.33	19.84	20.23	424,507	-0.23(-1.11%)
May 29, 2012	20.50	20.71	20.15	20.46	212,518	+0.28(+1.37%)
May 25, 2012	20.60	20.60	20.15	20.18	227,844	-0.45(-2.17%)
May 24, 2012	20.47	20.78	20.17	20.63	421,430	+0.12(+0.59%)
May 23, 2012	19.54	20.61	19.27	20.51	1,393,059	+2.08(+11.26%)
May 22, 2012	17.98	18.56	17.98	18.44	386,379	+0.48(+2.65%)
May 21, 2012	17.22	18.03	16.92	17.96	263,775	+0.76(+4.42%)
May 18, 2012	17.38	17.63	17.04	17.20	340,042	-0.15(-0.86%)
May 17, 2012	18.32	18.54	17.28	17.35	530,247	-0.91(-4.98%)
May 16, 2012	18.67	18.87	18.24	18.26	574,287	-0.29(-1.57%)
May 15, 2012	18.88	19.08	18.51	18.55	841,377	-0.34(-1.81%)
May 14, 2012	19.04	19.15	18.81	18.89	590,320	-0.43(-2.21%)
May 11, 2012	19.24	19.86	19.10	19.32	372,378	-0.15(-0.77%)
May 10, 2012	19.74	19.79	19.01	19.47	467,849	-0.06(-0.29%)
May 09, 2012	18.12	19.52	17.87	19.52	927,588	+1.32(+7.26%)
May 08, 2012	19.73	19.73	17.22	18.20	1,465,378	-1.96(-9.73%)
May 07, 2012	20.01	20.30	19.77	20.16	201,203	+0.04(+0.18%)
May 04, 2012	20.28	20.64	20.05	20.13	306,569	-0.45(-2.21%)
May 03, 2012	21.11	21.14	20.42	20.58	188,434	-0.53(-2.49%)
May 02, 2012	20.12	21.11	19.38	21.11	467,984	+0.83(+4.10%)
May 01, 2012	20.27	21.30	20.23	20.28	608,286	+0.13(+0.63%)
Apr 30, 2012	20.97	21.02	20.09	20.15	540,890	-0.82(-3.93%)
Apr 27, 2012	20.28	21.24	20.23	20.97	835,695	+0.79(+3.91%)
Apr 26, 2012	19.38	20.27	19.38	20.18	466,803	+0.70(+3.61%)
Apr 25, 2012	18.95	19.82	18.76	19.48	957,554	+0.75(+3.99%)
Apr 24, 2012	18.56	18.85	18.37	18.73	421,571	+0.22(+1.21%)
Apr 23, 2012	18.27	18.54	18.06	18.51	603,589	-0.05(-0.26%)
Apr 20, 2012	18.56	18.82	18.40	18.56	378,731	+0.22(+1.22%)
Apr 19, 2012	18.37	18.66	18.14	18.34	455,976	-0.07(-0.38%)
Apr 18, 2012	17.74	18.53	17.74	18.41	402,501	+0.60(+3.37%)
Apr 17, 2012	17.82	18.18	17.76	17.81	258,115	+0.18(+1.03%)
Apr 16, 2012	17.93	18.02	17.55	17.62	220,626	-0.22(-1.21%)
Apr 13, 2012	18.22	18.22	17.69	17.84	242,149	-0.40(-2.22%)
Apr 12, 2012	17.41	18.72	17.41	18.25	499,751	+0.87(+5.02%)
Apr 11, 2012	17.22	17.54	17.15	17.37	221,577	+0.33(+1.92%)
Apr 10, 2012	17.70	17.70	17.00	17.04	251,731	-0.66(-3.74%)
Apr 09, 2012	17.60	17.79	17.44	17.71	279,783	-0.25(-1.40%)
Apr 05, 2012	17.44	18.23	17.44	17.96	333,011	+0.50(+2.84%)
Apr 04, 2012	17.51	17.60	17.31	17.46	266,120	-0.26(-1.49%)
Apr 03, 2012	17.93	17.93	17.54	17.73	336,849	-0.27(-1.51%)
Apr 02, 2012	17.08	18.05	16.99	18.00	802,772	+0.90(+5.25%)
Mar 30, 2012	17.25	17.29	16.77	17.10	377,857	+0.08(+0.49%)
Mar 29, 2012	16.31	17.26	16.30	17.02	639,806	+1.50(+9.70%)
Mar 28, 2012	15.60	15.65	14.94	15.51	244,297	-0.07(-0.45%)
Mar 27, 2012	15.74	15.74	15.51	15.58	129,526	-0.10(-0.67%)
Mar 26, 2012	15.59	15.78	15.51	15.69	142,638	+0.28(+1.81%)
Mar 23, 2012	15.29	15.53	14.99	15.41	117,321	+0.10(+0.68%)
Mar 22, 2012	15.23	15.35	15.04	15.30	118,147	-0.15(-0.99%)
Mar 21, 2012	15.33	15.63	15.32	15.46	139,365	+0.15(+1.00%)
Mar 20, 2012	15.42	15.55	15.29	15.30	137,997	-0.22(-1.44%)
Mar 19, 2012	15.01	15.54	14.98	15.53	273,784	+0.45(+3.00%)
Mar 16, 2012	15.30	15.33	14.89	15.07	296,747	-0.24(-1.59%)
Mar 15, 2012	15.21	15.37	14.87	15.32	157,393	+0.08(+0.55%)
Mar 14, 2012	15.28	15.32	15.16	15.23	140,857	-0.06(-0.41%)
Mar 13, 2012	15.19	15.31	15.07	15.30	188,043	+0.23(+1.53%)
Mar 12, 2012	15.16	15.16	14.94	15.07	86,145	-0.06(-0.37%)
Mar 09, 2012	14.94	15.30	14.91	15.12	113,119	+0.13(+0.88%)
Mar 08, 2012	14.82	15.08	14.73	14.99	122,967	+0.26(+1.80%)
Mar 07, 2012	14.68	14.75	14.60	14.73	119,884	+0.13(+0.86%)
Mar 06, 2012	14.53	14.66	14.47	14.60	200,221	-0.14(-0.95%)
Mar 05, 2012	14.54	14.75	14.34	14.74	184,631	+0.15(+1.05%)
Mar 02, 2012	15.07	15.11	14.45	14.59	244,536	-0.51(-3.37%)
Mar 01, 2012	14.89	15.25	14.89	15.10	159,038	+0.19(+1.26%)
Feb 29, 2012	15.09	15.20	14.82	14.91	306,054	-0.13(-0.88%)
Feb 28, 2012	14.84	15.08	14.81	15.04	208,457	+0.20(+1.36%)
Feb 27, 2012	14.73	15.03	14.64	14.84	77,235	-0.04(-0.28%)
Feb 24, 2012	14.89	14.98	14.75	14.88	177,492	-0.01(-0.05%)
Feb 23, 2012	14.69	14.97	14.68	14.89	177,083	+0.25(+1.71%)
Feb 22, 2012	14.62	14.73	14.52	14.64	328,750	+0.06(+0.38%)
Feb 21, 2012	14.24	14.62	14.24	14.58	294,384	+0.34(+2.40%)
Feb 17, 2012	14.22	14.28	14.09	14.24	212,692	+0.09(+0.64%)
Feb 16, 2012	13.53	14.15	13.40	14.15	302,502	+0.65(+4.80%)
Feb 15, 2012	13.51	14.22	13.28	13.50	356,855	+0.22(+1.68%)
Feb 14, 2012	13.17	13.28	12.92	13.28	178,962	-0.02(-0.16%)
Feb 13, 2012	13.35	13.51	13.24	13.30	128,546	+0.17(+1.27%)
Feb 10, 2012	12.90	13.21	12.85	13.13	280,356	+0.00(+0.00%)
Feb 09, 2012	13.24	13.27	12.95	13.13	219,589	-0.10(-0.74%)
Feb 08, 2012	13.14	13.64	13.07	13.23	379,187	+0.16(+1.23%)
Feb 07, 2012	13.00	13.17	12.95	13.07	158,250	-0.03(-0.21%)
Feb 06, 2012	13.07	13.24	12.96	13.10	191,563	-0.10(-0.79%)
Feb 03, 2012	13.17	13.33	13.13	13.20	284,360	+0.33(+2.54%)
Feb 02, 2012	12.93	13.03	12.85	12.87	143,722	-0.06(-0.43%)
Feb 01, 2012	12.88	13.07	12.80	12.93	226,454	+0.10(+0.81%)
Jan 31, 2012	12.87	13.01	12.68	12.82	204,404	+0.05(+0.38%)
Jan 30, 2012	12.86	12.89	12.68	12.78	229,304	-0.22(-1.71%)
Jan 27, 2012	12.86	13.05	12.86	13.00	258,641	+0.04(+0.32%)
Jan 26, 2012	13.09	13.26	12.89	12.96	298,072	-0.04(-0.32%)
Jan 25, 2012	12.77	13.16	12.71	13.00	269,808	+0.22(+1.69%)
Jan 24, 2012	12.61	12.92	12.61	12.78	375,514	+0.07(+0.55%)
Jan 23, 2012	13.01	13.01	12.58	12.71	191,408	-0.36(-2.72%)
Jan 20, 2012	13.21	13.42	12.91	13.07	138,141	-0.15(-1.16%)
Jan 19, 2012	13.11	13.36	13.03	13.22	168,969	+0.15(+1.12%)
Jan 18, 2012	12.74	13.17	12.52	13.08	302,096	+0.36(+2.85%)
Jan 17, 2012	13.49	13.49	12.64	12.71	428,846	-0.61(-4.60%)
Jan 13, 2012	13.40	13.64	13.15	13.33	179,661	-0.31(-2.25%)
Jan 12, 2012	13.67	13.74	13.53	13.63	179,954	+0.01(+0.10%)
Jan 11, 2012	13.68	13.79	13.61	13.62	173,932	-0.23(-1.66%)
Jan 10, 2012	14.02	14.09	13.70	13.85	386,216	+0.01(+0.10%)
Jan 09, 2012	13.03	13.90	12.93	13.83	695,973	+0.93(+7.18%)
Jan 06, 2012	13.04	13.17	12.65	12.91	257,764	-0.20(-1.54%)
Jan 05, 2012	12.81	13.44	12.59	13.11	344,498	+0.13(+1.02%)
Jan 04, 2012	12.66	13.09	12.58	12.98	196,143	+0.32(+2.53%)
Dec 30, 2011	12.93	13.22	12.66	12.66	130,130	-0.27(-2.10%)
Dec 29, 2011	12.92	13.17	12.86	12.93	83,204	+0.09(+0.71%)
Dec 28, 2011	13.18	13.24	12.82	12.84	121,061	-0.34(-2.59%)
Dec 27, 2011	12.92	13.34	12.78	13.18	126,415	+0.13(+1.01%)
Dec 23, 2011	12.59	13.09	12.52	13.05	91,536	+0.18(+1.41%)
Dec 21, 2011	12.34	12.89	12.19	12.87	217,041	+0.45(+3.65%)
Dec 20, 2011	12.27	12.44	12.19	12.41	215,010	+0.49(+4.09%)
Dec 19, 2011	12.59	12.59	11.85	11.93	235,435	-0.46(-3.71%)
Dec 16, 2011	12.54	12.59	12.25	12.39	403,391	-0.10(-0.78%)
Dec 15, 2011	12.76	12.83	12.37	12.48	239,549	+0.01(+0.11%)
Dec 14, 2011	12.68	12.93	12.37	12.47	264,140	-0.38(-2.98%)
Dec 13, 2011	13.37	13.46	12.79	12.85	197,870	-0.38(-2.84%)
Dec 12, 2011	13.32	13.40	13.08	13.23	224,120	-0.40(-2.96%)
Dec 09, 2011	12.94	13.70	12.87	13.63	384,382	+0.79(+6.19%)
Dec 08, 2011	13.14	13.28	12.80	12.84	234,967	-0.42(-3.20%)
Dec 07, 2011	13.14	13.56	12.89	13.26	341,237	+0.00(+0.00%)
Dec 06, 2011	13.23	13.35	12.91	13.26	226,990	-0.04(-0.31%)
Dec 05, 2011	13.21	13.45	13.10	13.30	336,676	+0.34(+2.63%)
Dec 02, 2011	12.55	13.19	12.50	12.96	436,939	+0.56(+4.54%)
Dec 01, 2011	12.23	12.87	12.23	12.40	698,013	+1.46(+13.35%)
Nov 30, 2011	11.02	11.19	10.70	10.94	287,047	+0.59(+5.71%)
Nov 29, 2011	10.44	10.49	10.06	10.35	175,532	-0.13(-1.26%)
Nov 28, 2011	10.22	10.56	10.13	10.48	118,125	+0.80(+8.26%)
Nov 25, 2011	9.896	10.13	9.681	9.681	58,631	-0.34(-3.40%)
Nov 23, 2011	10.11	10.27	9.848	10.02	107,501	-0.22(-2.11%)
Nov 22, 2011	10.43	10.49	10.24	10.24	210,256	-0.15(-1.41%)
Nov 21, 2011	10.76	10.86	10.26	10.38	107,118	-0.65(-5.92%)
Nov 18, 2011	10.75	11.09	10.70	11.04	70,374	+0.28(+2.59%)
Nov 17, 2011	11.15	11.22	10.68	10.76	78,869	-0.44(-3.91%)
Nov 16, 2011	10.88	11.44	10.87	11.20	137,652	+0.13(+1.13%)
Nov 15, 2011	10.82	11.18	10.68	11.07	70,023	+0.16(+1.47%)
Nov 14, 2011	11.25	11.25	10.81	10.91	75,398	-0.38(-3.33%)
Nov 11, 2011	10.86	11.35	10.84	11.29	83,089	+0.58(+5.39%)
Nov 10, 2011	11.02	11.02	10.53	10.71	84,224	-0.02(-0.19%)
Nov 09, 2011	11.17	11.28	10.68	10.73	123,420	-0.86(-7.44%)
Nov 08, 2011	11.51	11.71	11.19	11.59	112,288	+0.09(+0.79%)
Nov 07, 2011	11.76	11.78	11.10	11.50	126,870	-0.20(-1.72%)
Nov 04, 2011	12.07	12.18	11.65	11.70	147,414	-0.56(-4.59%)
Nov 03, 2011	11.89	12.34	11.36	12.27	166,460	+0.48(+4.07%)
Nov 02, 2011	11.49	11.81	11.32	11.79	121,238	+0.64(+5.74%)