Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.682	7.814	7.682	7.772	48,732	+0.05(+0.63%)
Oct 28, 2010	7.986	7.986	7.641	7.724	125,225	-0.24(-2.95%)
Oct 27, 2010	7.862	7.966	7.738	7.959	167,497	+0.17(+2.13%)
Oct 25, 2010	7.758	7.834	7.724	7.793	89,137	+0.09(+1.17%)
Oct 22, 2010	7.827	7.928	7.675	7.703	74,408	-0.07(-0.89%)
Oct 21, 2010	7.959	8.049	7.578	7.772	102,043	-0.11(-1.40%)
Oct 20, 2010	7.821	7.952	7.689	7.883	66,353	+0.14(+1.79%)
Oct 19, 2010	7.966	8.111	7.703	7.744	125,188	-0.37(-4.52%)
Oct 18, 2010	8.014	8.118	7.993	8.111	41,880	+0.10(+1.30%)
Oct 15, 2010	8.028	8.049	7.821	8.007	111,905	+0.06(+0.78%)
Oct 14, 2010	7.973	8.035	7.717	7.945	106,914	-0.02(-0.26%)
Oct 13, 2010	7.869	8.056	7.724	7.966	110,715	+0.17(+2.22%)
Oct 12, 2010	7.717	7.855	7.592	7.793	87,746	+0.02(+0.27%)
Oct 11, 2010	7.924	7.959	7.751	7.772	62,355	-0.18(-2.26%)
Oct 08, 2010	7.952	8.007	7.793	7.952	134,613	+0.16(+2.04%)
Oct 07, 2010	8.049	8.056	7.772	7.793	445	-0.21(-2.59%)
Oct 06, 2010	7.772	8.007	7.703	8.000	119,976	+0.19(+2.39%)
Oct 05, 2010	7.558	7.876	7.392	7.814	164,829	+0.39(+5.21%)
Oct 04, 2010	7.544	7.578	7.364	7.426	117,703	-0.16(-2.10%)
Oct 01, 2010	7.585	7.627	7.419	7.585	60,712	+0.06(+0.83%)
Sep 30, 2010	7.765	7.765	7.440	7.523	98,412	-0.15(-1.98%)
Sep 29, 2010	7.724	7.779	7.523	7.675	191,618	-0.10(-1.33%)
Sep 28, 2010	7.821	7.917	7.523	7.779	209	-0.03(-0.44%)
Sep 27, 2010	8.042	8.042	7.779	7.814	66,567	-0.22(-2.75%)
Sep 24, 2010	7.751	8.042	7.606	8.035	123,207	+0.43(+5.64%)
Sep 23, 2010	7.606	7.675	7.482	7.606	24,413	-0.06(-0.74%)
Sep 22, 2010	7.800	7.834	7.530	7.663	125,767	-0.16(-2.02%)
Sep 21, 2010	8.000	8.007	7.765	7.821	82,981	-0.21(-2.67%)
Sep 20, 2010	7.613	8.056	7.461	8.035	426,986	+0.47(+6.22%)
Sep 17, 2010	7.565	7.696	7.399	7.565	217,533	-0.05(-0.64%)
Sep 15, 2010	7.544	7.710	7.440	7.613	102,136	+0.06(+0.82%)
Sep 14, 2010	7.738	7.772	7.489	7.551	109,380	-0.20(-2.59%)
Sep 13, 2010	7.599	7.786	7.516	7.751	149,719	+0.28(+3.80%)
Sep 10, 2010	7.323	7.523	7.309	7.468	98,604	+0.15(+1.98%)
Sep 09, 2010	7.371	7.371	7.191	7.323	148,365	+0.10(+1.34%)
Sep 08, 2010	7.032	7.253	7.025	7.226	177,714	+0.24(+3.47%)
Sep 07, 2010	7.240	7.267	6.922	6.984	708	-0.32(-4.36%)
Sep 03, 2010	7.150	7.606	7.136	7.302	114,419	+0.22(+3.12%)
Sep 02, 2010	6.776	7.122	6.569	7.081	352	-0.37(-5.01%)
Sep 01, 2010	7.177	7.585	7.122	7.454	197,546	+0.43(+6.10%)
Aug 31, 2010	7.025	7.302	6.949	7.025	433	-0.27(-3.70%)
Aug 30, 2010	7.357	7.371	7.191	7.295	125,271	-0.07(-0.94%)
Aug 27, 2010	7.364	7.378	6.915	7.364	71,747	+0.37(+5.24%)
Aug 26, 2010	7.136	7.164	6.915	6.998	496	-0.11(-1.56%)
Aug 25, 2010	6.998	7.115	6.935	7.108	491	+0.06(+0.78%)
Aug 24, 2010	7.067	7.260	6.928	7.053	1,995	-0.10(-1.45%)
Aug 23, 2010	7.613	7.648	7.088	7.157	191,828	-0.39(-5.22%)
Aug 20, 2010	7.516	7.585	7.281	7.551	86,248	-0.03(-0.36%)
Aug 19, 2010	7.710	7.931	7.551	7.578	1,715	-0.20(-2.58%)
Aug 18, 2010	7.855	7.959	7.682	7.779	7,641	-0.07(-0.88%)
Aug 17, 2010	7.800	8.063	7.648	7.848	1,184	+0.18(+2.34%)
Aug 16, 2010	7.399	7.731	7.205	7.668	118,989	+0.24(+3.16%)
Aug 13, 2010	7.433	7.537	7.399	7.433	85,735	-0.06(-0.74%)
Aug 12, 2010	7.385	7.572	7.302	7.489	296	-0.10(-1.28%)
Aug 11, 2010	7.475	7.627	7.295	7.585	2,150	-0.10(-1.26%)
Aug 10, 2010	7.834	7.890	7.641	7.682	137,968	-0.31(-3.89%)
Aug 09, 2010	8.118	8.118	7.841	7.993	142,430	-0.03(-0.34%)
Aug 06, 2010	8.021	8.083	7.765	8.021	133,962	-0.04(-0.51%)
Aug 05, 2010	8.111	8.187	7.952	8.063	75,853	-0.12(-1.44%)
Aug 04, 2010	7.959	8.208	7.931	8.180	96,778	+0.26(+3.32%)
Aug 03, 2010	8.007	8.056	7.738	7.917	122,613	-0.12(-1.46%)
Aug 02, 2010	7.986	8.139	7.869	8.035	83,992	+0.18(+2.29%)
Jul 30, 2010	7.855	8.021	7.613	7.855	67,170	-0.09(-1.13%)
Jul 29, 2010	8.049	8.056	7.744	7.945	99,121	-0.04(-0.52%)
Jul 28, 2010	7.986	8.484	7.966	7.986	796	-0.48(-5.64%)
Jul 27, 2010	8.477	8.823	8.450	8.464	256,155	+0.06(+0.66%)
Jul 26, 2010	8.069	8.429	8.021	8.408	165,890	+0.35(+4.29%)
Jul 23, 2010	7.793	8.166	7.661	8.063	125,457	+0.20(+2.55%)
Jul 22, 2010	7.696	7.938	7.613	7.862	229,282	+0.31(+4.12%)
Jul 21, 2010	7.482	7.786	7.336	7.551	275,751	+0.17(+2.25%)
Jul 20, 2010	6.928	7.385	6.866	7.385	99,445	+0.31(+4.40%)
Jul 19, 2010	7.067	7.108	6.769	7.074	105,581	+0.02(+0.29%)
Jul 16, 2010	7.053	7.323	6.984	7.053	262,871	-0.26(-3.50%)
Jul 15, 2010	7.378	7.440	7.074	7.309	172,912	-0.08(-1.12%)
Jul 14, 2010	7.392	7.419	7.226	7.392	144,144	-0.07(-0.93%)
Jul 13, 2010	7.461	7.496	7.302	7.461	1,948	+0.16(+2.18%)
Jul 12, 2010	7.392	7.516	7.081	7.302	124,102	-0.15(-1.95%)
Jul 09, 2010	7.447	7.475	7.094	7.447	126,609	+0.31(+4.36%)
Jul 08, 2010	7.136	7.171	6.804	7.136	591	+0.30(+4.35%)
Jul 07, 2010	6.894	6.901	6.576	6.839	309,787	-0.03(-0.50%)
Jul 06, 2010	6.873	7.378	6.852	6.873	996	-0.28(-3.87%)
Jul 02, 2010	7.150	7.523	7.115	7.150	119,660	-0.32(-4.26%)
Jul 01, 2010	7.371	7.516	6.998	7.468	264,217	+0.08(+1.12%)
Jun 30, 2010	7.385	7.509	7.330	7.385	1,563	+0.01(+0.19%)
Jun 29, 2010	7.433	7.461	7.226	7.371	241,626	-0.21(-2.74%)
Jun 25, 2010	7.578	7.724	7.392	7.578	489,823	+0.05(+0.64%)
Jun 24, 2010	7.655	7.772	7.502	7.530	171,985	-0.22(-2.85%)
Jun 23, 2010	7.703	7.876	7.523	7.751	118,967	+0.06(+0.72%)
Jun 22, 2010	7.696	8.305	7.689	7.696	600	-0.50(-6.16%)
Jun 21, 2010	8.567	8.602	8.107	8.201	204,332	-0.24(-2.87%)
Jun 18, 2010	8.443	8.540	8.367	8.443	151,913	-0.08(-0.89%)
Jun 17, 2010	8.616	8.678	8.374	8.519	131,586	-0.02(-0.24%)
Jun 16, 2010	8.464	8.595	8.228	8.540	152,144	-0.01(-0.16%)
Jun 15, 2010	8.553	8.616	8.298	8.553	1,042	+0.19(+2.32%)
Jun 14, 2010	8.235	8.678	8.194	8.360	197,838	+0.27(+3.33%)
Jun 11, 2010	8.035	8.222	7.903	8.090	358,670	-0.04(-0.51%)
Jun 10, 2010	8.132	8.311	7.931	8.132	968	+0.36(+4.63%)
Jun 09, 2010	7.890	8.201	7.744	7.772	256,891	+0.01(+0.09%)
Jun 08, 2010	7.917	8.194	7.724	7.765	453,531	-0.08(-0.97%)
Jun 07, 2010	8.090	8.201	7.814	7.841	225,190	-0.22(-2.74%)
Jun 04, 2010	8.063	8.277	8.014	8.063	195,919	-0.39(-4.66%)
Jun 03, 2010	8.498	8.636	8.228	8.457	191,144	+0.10(+1.16%)
Jun 02, 2010	8.360	8.464	8.180	8.360	301,985	+0.08(+1.00%)
Jun 01, 2010	8.277	8.740	8.228	8.277	846	-0.21(-2.52%)
May 28, 2010	8.491	8.712	8.374	8.491	275,208	-0.29(-3.31%)
May 27, 2010	8.339	9.107	8.118	8.782	528,589	+1.12(+14.62%)
May 26, 2010	7.661	7.952	7.551	7.661	848	-0.11(-1.42%)
May 25, 2010	7.496	7.821	7.364	7.772	146,592	+0.08(+0.99%)
May 24, 2010	7.952	8.208	7.682	7.696	167,543	-0.29(-3.64%)
May 21, 2010	7.696	8.159	7.565	7.986	326,748	+0.18(+2.30%)
May 20, 2010	7.973	8.132	7.760	7.807	385,908	-0.86(-9.97%)
May 19, 2010	8.616	8.768	8.318	8.671	165,705	-0.01(-0.16%)
May 18, 2010	9.604	9.660	8.588	8.685	217,470	-0.76(-8.05%)
May 17, 2010	8.913	9.487	8.636	9.445	303,547	+0.62(+7.05%)
May 14, 2010	8.823	8.885	8.588	8.823	196,152	-0.12(-1.39%)
May 13, 2010	9.086	9.155	8.706	8.948	170,067	-0.14(-1.52%)
May 12, 2010	8.830	9.127	8.519	9.086	141,525	+0.26(+2.90%)
May 11, 2010	8.505	8.885	8.484	8.830	301,934	+0.53(+6.42%)
May 10, 2010	7.945	8.346	7.917	8.298	270,377	+0.67(+8.79%)
May 07, 2010	8.173	8.173	7.551	7.627	507,075	-0.38(-4.75%)
May 06, 2010	8.291	8.560	7.703	8.007	269,202	-0.37(-4.38%)
May 05, 2010	8.270	8.553	8.270	8.374	189,106	-0.14(-1.62%)
May 04, 2010	8.851	8.851	8.381	8.512	209,542	-0.49(-5.45%)
May 03, 2010	8.643	9.024	8.505	9.003	279,275	+0.42(+4.92%)
Apr 30, 2010	9.356	9.515	8.574	8.581	298,732	-0.82(-8.75%)
Apr 29, 2010	8.954	9.404	8.844	9.404	168,985	+0.47(+5.26%)
Apr 28, 2010	8.865	8.982	8.795	8.934	113,549	+0.15(+1.65%)
Apr 27, 2010	8.885	9.141	8.782	8.789	188,624	-0.11(-1.24%)
Apr 26, 2010	9.079	9.197	8.878	8.899	163,419	-0.21(-2.35%)
Apr 23, 2010	8.934	9.141	8.899	9.114	209,918	+0.17(+1.85%)
Apr 22, 2010	8.830	9.003	8.616	8.948	344,973	-0.01(-0.08%)
Apr 21, 2010	9.010	9.051	8.802	8.954	167,102	-0.06(-0.69%)
Apr 20, 2010	8.975	9.162	8.851	9.017	188,743	+0.03(+0.38%)
Apr 19, 2010	8.968	9.197	8.761	8.982	352,501	-0.11(-1.22%)
Apr 16, 2010	9.203	9.307	9.031	9.093	329,588	-0.19(-2.01%)
Apr 15, 2010	9.445	9.466	9.252	9.279	192,778	-0.14(-1.47%)
Apr 14, 2010	9.279	9.439	9.266	9.418	207,159	+0.15(+1.64%)
Apr 13, 2010	9.383	9.459	9.238	9.266	200,987	-0.08(-0.89%)
Apr 12, 2010	9.321	9.452	9.286	9.349	222,596	+0.04(+0.45%)
Apr 09, 2010	9.273	9.397	9.137	9.307	121,767	+0.06(+0.67%)
Apr 08, 2010	9.169	9.259	9.093	9.245	187,922	-0.01(-0.07%)
Apr 07, 2010	8.989	9.273	8.906	9.252	365,693	+0.18(+1.98%)
Apr 06, 2010	8.948	9.162	8.830	9.072	469,061	+0.19(+2.10%)
Apr 05, 2010	7.675	9.010	7.648	8.885	706,405	+1.20(+15.56%)
Apr 01, 2010	8.180	7.689	7.689	7.689	558,233	-0.11(-1.42%)
Mar 31, 2010	7.890	8.069	7.779	7.800	242,676	-0.15(-1.91%)
Mar 30, 2010	7.848	7.959	7.779	7.952	197,861	+0.09(+1.14%)
Mar 29, 2010	8.056	8.056	7.841	7.862	118,116	-0.19(-2.40%)
Mar 26, 2010	8.173	8.218	7.862	8.056	306,974	-0.06(-0.77%)
Mar 25, 2010	8.180	8.401	8.083	8.118	179,278	-0.03(-0.42%)
Mar 24, 2010	8.083	8.270	7.973	8.152	201,980	+0.00(+0.00%)
Mar 23, 2010	7.897	8.187	7.841	8.152	211,325	+0.24(+2.97%)
Mar 22, 2010	7.668	7.938	7.551	7.917	268,829	+0.19(+2.51%)
Mar 19, 2010	7.917	7.938	7.620	7.724	278,561	-0.15(-1.93%)
Mar 18, 2010	7.717	8.083	7.641	7.876	384,582	+0.19(+2.52%)
Mar 17, 2010	7.834	8.111	7.620	7.682	428,731	-0.21(-2.71%)
Mar 16, 2010	8.927	8.989	7.744	7.897	1,127,752	-1.85(-19.01%)
Mar 15, 2010	9.687	9.777	9.674	9.750	136,262	+0.05(+0.50%)
Mar 12, 2010	9.556	9.743	9.335	9.701	172,443	+0.15(+1.52%)
Mar 11, 2010	9.632	9.646	9.445	9.556	230,352	-0.20(-2.06%)
Mar 10, 2010	9.681	10.12	9.556	9.757	212,589	+0.03(+0.28%)
Mar 09, 2010	9.362	9.757	9.362	9.729	212,477	+0.30(+3.15%)
Mar 08, 2010	9.432	9.508	9.252	9.432	257,336	+0.03(+0.29%)
Mar 05, 2010	9.286	9.542	9.224	9.404	177,380	+0.11(+1.19%)
Mar 04, 2010	9.093	9.432	9.051	9.293	138,932	+0.26(+2.83%)
Mar 03, 2010	9.037	9.148	8.927	9.037	111,264	-0.01(-0.08%)
Mar 02, 2010	9.162	9.162	9.010	9.044	97,261	-0.07(-0.76%)
Mar 01, 2010	8.885	9.162	8.885	9.114	256,006	+0.26(+2.97%)
Feb 26, 2010	9.086	9.127	8.795	8.851	217,029	-0.20(-2.22%)
Feb 25, 2010	8.858	9.065	8.802	9.051	183,823	+0.04(+0.46%)
Feb 24, 2010	9.093	9.231	8.996	9.010	135,892	-0.08(-0.84%)
Feb 23, 2010	8.885	9.093	8.643	9.086	148,938	+0.20(+2.26%)
Feb 22, 2010	9.058	9.058	8.602	8.885	177,324	-0.05(-0.54%)
Feb 19, 2010	8.699	8.934	8.588	8.934	160,292	+0.21(+2.38%)
Feb 18, 2010	8.464	8.747	8.429	8.726	119,325	+0.28(+3.27%)
Feb 17, 2010	8.491	8.491	8.111	8.450	178,987	+0.03(+0.41%)
Feb 16, 2010	8.187	8.415	8.166	8.415	151,388	+0.34(+4.20%)
Feb 12, 2010	7.827	8.076	8.076	8.076	132,038	+0.17(+2.10%)
Feb 11, 2010	7.606	8.035	7.551	7.910	183,949	+0.28(+3.62%)
Feb 10, 2010	7.482	7.717	7.482	7.634	111,675	+0.14(+1.84%)
Feb 09, 2010	7.316	7.537	7.295	7.496	111,324	+0.27(+3.73%)
Feb 08, 2010	7.094	7.343	7.039	7.226	184,788	+0.10(+1.46%)
Feb 05, 2010	7.122	7.143	6.922	7.122	237,975	-0.06(-0.77%)
Feb 04, 2010	7.357	7.475	7.053	7.177	249,776	-0.21(-2.81%)
Feb 03, 2010	7.537	7.627	7.336	7.385	300,468	-0.25(-3.26%)
Feb 02, 2010	7.489	7.689	7.288	7.634	290,366	+0.03(+0.45%)
Feb 01, 2010	7.572	7.641	7.406	7.599	232,794	+0.04(+0.55%)
Jan 29, 2010	7.655	7.703	7.558	7.558	270,698	-0.06(-0.82%)
Jan 28, 2010	7.876	7.876	7.502	7.620	199,760	-0.22(-2.82%)
Jan 27, 2010	7.641	7.876	7.606	7.841	104,130	+0.14(+1.80%)
Jan 26, 2010	7.758	7.855	7.661	7.703	124,400	-0.05(-0.62%)
Jan 25, 2010	7.966	7.966	7.731	7.751	222,794	-0.16(-2.01%)
Jan 22, 2010	7.917	8.159	7.793	7.910	329,529	+0.01(+0.09%)
Jan 21, 2010	8.145	8.187	7.853	7.903	231,154	-0.19(-2.31%)
Jan 20, 2010	8.056	8.180	7.986	8.090	163,939	-0.08(-0.93%)
Jan 19, 2010	8.132	8.187	7.980	8.166	186,256	+0.07(+0.85%)
Jan 15, 2010	8.111	8.097	8.097	8.097	219,533	+0.01(+0.09%)
Jan 14, 2010	8.069	8.194	8.007	8.090	220,211	+0.02(+0.26%)
Jan 13, 2010	7.903	8.125	7.807	8.069	216,600	+0.20(+2.55%)
Jan 12, 2010	7.385	7.883	7.385	7.869	566,146	+0.41(+5.57%)
Jan 11, 2010	7.046	7.530	7.039	7.454	365,628	+0.46(+6.52%)
Jan 08, 2010	6.970	7.018	6.949	6.998	224,503	-0.01(-0.10%)
Jan 07, 2010	6.866	7.039	6.797	7.005	161,594	+0.17(+2.43%)
Jan 06, 2010	6.970	6.970	6.728	6.839	195,333	-0.12(-1.79%)
Jan 05, 2010	7.005	7.008	6.856	6.963	183,642	-0.02(-0.30%)
Jan 04, 2010	6.859	6.984	6.749	6.984	151,002	+0.26(+3.91%)
Dec 31, 2009	6.846	6.721	6.721	6.721	198,129	-0.13(-1.92%)
Dec 30, 2009	6.756	6.852	6.610	6.852	111,179	+0.09(+1.33%)
Dec 29, 2009	6.548	6.776	6.548	6.763	90,838	+0.21(+3.27%)
Dec 28, 2009	6.514	6.555	6.438	6.548	91,564	+0.08(+1.28%)
Dec 24, 2009	6.465	6.507	6.403	6.465	34,059	+0.01(+0.21%)
Dec 23, 2009	6.486	6.493	6.320	6.451	141,523	+0.03(+0.43%)
Dec 22, 2009	6.534	6.610	6.348	6.424	165,754	-0.12(-1.90%)
Dec 21, 2009	6.341	6.700	6.334	6.548	240,317	+0.17(+2.71%)
Dec 18, 2009	6.714	6.776	6.306	6.375	731,930	-0.22(-3.35%)
Dec 17, 2009	6.832	6.873	6.576	6.597	212,555	-0.27(-3.93%)
Dec 16, 2009	6.956	6.984	6.797	6.866	171,099	+0.00(+0.00%)
Dec 15, 2009	6.700	7.005	6.610	6.866	395,477	+0.19(+2.90%)
Dec 14, 2009	6.409	6.673	6.396	6.673	357,105	+0.26(+4.10%)
Dec 11, 2009	6.465	6.500	6.313	6.410	377,241	-0.06(-0.86%)
Dec 10, 2009	6.479	6.569	6.389	6.465	379,864	-0.07(-1.06%)
Dec 09, 2009	6.292	6.569	5.988	6.534	3,075,642	-0.97(-12.90%)
Dec 08, 2009	7.468	7.572	7.295	7.502	188,060	-0.05(-0.64%)
Dec 07, 2009	7.309	7.572	7.295	7.551	193,129	+0.22(+3.02%)
Dec 04, 2009	7.323	7.496	7.136	7.330	132,302	+0.15(+2.12%)
Dec 03, 2009	7.267	7.336	7.150	7.177	214,189	-0.03(-0.38%)
Dec 02, 2009	7.219	7.364	7.164	7.205	122,532	-0.01(-0.19%)
Dec 01, 2009	7.212	7.281	7.060	7.219	246,543	+0.10(+1.46%)
Nov 30, 2009	7.053	7.136	7.032	7.115	203,577	+0.08(+1.08%)
Nov 27, 2009	7.088	7.164	7.039	7.039	116,037	-0.25(-3.42%)
Nov 25, 2009	7.385	7.385	7.267	7.288	98,619	+0.03(+0.48%)
Nov 24, 2009	7.267	7.323	7.101	7.253	102,625	-0.04(-0.57%)
Nov 23, 2009	7.350	7.589	7.226	7.295	186,506	+0.04(+0.57%)
Nov 20, 2009	7.219	7.295	7.101	7.253	172,738	-0.01(-0.10%)
Nov 19, 2009	7.392	7.530	7.226	7.260	134,171	-0.24(-3.23%)
Nov 18, 2009	7.502	7.585	7.336	7.502	145,617	+0.03(+0.46%)
Nov 17, 2009	7.544	7.618	7.468	7.468	62,662	-0.12(-1.64%)
Nov 16, 2009	7.295	7.668	7.295	7.592	133,116	+0.35(+4.77%)
Nov 13, 2009	7.157	7.309	7.067	7.247	108,102	+0.02(+0.29%)
Nov 12, 2009	7.509	7.592	7.164	7.226	221,342	-0.31(-4.13%)
Nov 11, 2009	7.696	7.786	7.350	7.537	110,738	-0.08(-1.00%)
Nov 10, 2009	7.655	7.731	7.606	7.613	110,955	-0.11(-1.43%)
Nov 09, 2009	7.738	7.758	7.606	7.724	132,900	+0.09(+1.18%)
Nov 06, 2009	7.682	7.765	7.578	7.634	136,499	-0.08(-0.99%)
Nov 05, 2009	7.399	7.903	7.392	7.710	292,305	+0.37(+4.99%)
Nov 04, 2009	7.440	7.703	7.198	7.343	346,359	+0.03(+0.47%)
Nov 03, 2009	7.191	7.392	7.143	7.309	373,436	+0.07(+0.96%)