Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.03	12.37	12.03	12.12	89,085	+0.13(+1.10%)
Oct 28, 2005	11.75	12.03	11.73	11.99	46,278	+0.24(+2.00%)
Oct 27, 2005	11.96	11.96	11.72	11.75	74,768	-0.27(-2.24%)
Oct 26, 2005	12.07	12.17	11.92	12.02	106,874	-0.05(-0.40%)
Oct 25, 2005	12.14	12.20	11.92	12.07	73,756	-0.15(-1.19%)
Oct 24, 2005	11.93	12.28	11.90	12.22	122,348	+0.32(+2.67%)
Oct 21, 2005	11.90	11.96	11.85	11.90	87,495	+0.03(+0.23%)
Oct 20, 2005	11.90	12.03	11.75	11.87	71,586	-0.08(-0.69%)
Oct 19, 2005	11.58	12.03	11.40	11.96	161,106	+0.37(+3.22%)
Oct 18, 2005	11.87	12.07	11.58	11.58	352,583	-0.24(-2.05%)
Oct 17, 2005	11.98	12.16	11.47	11.82	101,812	-0.12(-1.04%)
Oct 14, 2005	12.00	12.02	11.65	11.95	88,941	+0.09(+0.76%)
Oct 13, 2005	11.80	12.00	11.66	11.86	76,214	+0.08(+0.65%)
Oct 12, 2005	11.82	11.95	11.48	11.78	145,776	-0.06(-0.53%)
Oct 11, 2005	12.29	12.29	11.83	11.84	103,981	-0.44(-3.60%)
Oct 10, 2005	12.90	12.90	12.20	12.29	143,896	+0.05(+0.40%)
Oct 07, 2005	12.41	12.53	12.23	12.24	94,436	-0.06(-0.51%)
Oct 06, 2005	12.00	12.40	12.00	12.30	308,619	+0.20(+1.66%)
Oct 05, 2005	12.21	12.29	12.05	12.10	99,209	-0.22(-1.80%)
Oct 04, 2005	12.52	12.61	12.26	12.32	155,177	-0.19(-1.55%)
Oct 03, 2005	12.88	12.96	12.43	12.52	234,718	-0.43(-3.31%)
Sep 30, 2005	12.69	12.96	12.63	12.94	36,878	+0.22(+1.74%)
Sep 29, 2005	12.74	12.74	12.45	12.72	66,380	+0.03(+0.22%)
Sep 28, 2005	12.76	12.79	12.55	12.70	65,946	-0.03(-0.22%)
Sep 27, 2005	12.64	12.73	12.38	12.72	87,205	+0.12(+0.93%)
Sep 26, 2005	12.61	12.65	12.43	12.61	69,706	+0.03(+0.22%)
Sep 23, 2005	12.58	12.58	12.34	12.58	34,274	+0.10(+0.83%)
Sep 22, 2005	12.38	12.52	12.23	12.47	105,427	+0.17(+1.35%)
Sep 21, 2005	12.83	12.86	12.31	12.31	182,221	-0.63(-4.86%)
Sep 20, 2005	13.38	13.41	12.91	12.94	109,188	-0.41(-3.06%)
Sep 19, 2005	13.64	13.65	13.31	13.35	81,565	-0.27(-1.98%)
Sep 16, 2005	13.66	13.75	13.56	13.62	251,928	+0.06(+0.46%)
Sep 15, 2005	13.55	13.66	13.49	13.55	163,420	+0.03(+0.26%)
Sep 14, 2005	14.06	14.07	13.48	13.52	202,178	-0.39(-2.78%)
Sep 13, 2005	13.69	14.04	13.55	13.91	184,824	+0.16(+1.16%)
Sep 12, 2005	13.73	13.90	13.63	13.75	164,866	+0.00(+0.00%)
Sep 09, 2005	13.86	13.93	13.70	13.75	129,290	-0.12(-0.90%)
Sep 08, 2005	13.79	14.09	13.24	13.87	348,968	+0.68(+5.19%)
Sep 07, 2005	12.99	13.19	12.91	13.19	132,327	+0.18(+1.38%)
Sep 06, 2005	12.76	13.07	12.73	13.01	96,172	+0.31(+2.45%)
Sep 02, 2005	12.92	12.97	12.65	12.70	94,581	-0.15(-1.18%)
Sep 01, 2005	13.55	13.55	12.79	12.85	89,085	-0.63(-4.67%)
Aug 31, 2005	12.80	13.48	12.74	13.48	131,025	+0.71(+5.52%)
Aug 30, 2005	12.83	12.83	12.69	12.77	56,257	-0.06(-0.48%)
Aug 29, 2005	12.78	12.83	12.70	12.83	25,019	+0.06(+0.43%)
Aug 26, 2005	12.98	12.98	12.76	12.78	54,377	-0.24(-1.81%)
Aug 25, 2005	12.94	13.14	12.89	13.01	95,449	+0.07(+0.53%)
Aug 24, 2005	12.85	13.08	12.81	12.94	272,897	+0.10(+0.75%)
Aug 23, 2005	12.86	12.88	12.73	12.85	58,281	-0.04(-0.32%)
Aug 22, 2005	12.96	12.98	12.76	12.89	85,904	+0.04(+0.32%)
Aug 19, 2005	12.80	12.88	12.79	12.85	23,862	+0.01(+0.11%)
Aug 18, 2005	12.78	12.96	12.74	12.83	62,620	+0.06(+0.43%)
Aug 17, 2005	12.79	12.90	12.76	12.78	35,431	-0.01(-0.05%)
Aug 16, 2005	12.80	12.93	12.72	12.79	50,617	-0.03(-0.27%)
Aug 15, 2005	12.69	12.90	12.69	12.82	122,203	+0.12(+0.93%)
Aug 12, 2005	13.03	13.03	12.56	12.70	73,611	-0.33(-2.55%)
Aug 11, 2005	13.23	13.30	12.72	13.03	100,944	-0.17(-1.26%)
Aug 10, 2005	13.24	13.48	13.00	13.20	57,558	+0.03(+0.21%)
Aug 09, 2005	13.24	13.32	13.03	13.17	91,978	+0.01(+0.11%)
Aug 08, 2005	13.19	13.22	13.14	13.16	72,310	+0.02(+0.16%)
Aug 05, 2005	13.55	13.59	12.89	13.14	97,473	-0.53(-3.89%)
Aug 04, 2005	13.75	13.78	13.52	13.67	168,048	-0.06(-0.40%)
Aug 03, 2005	13.73	13.83	13.69	13.73	55,678	-0.03(-0.25%)
Aug 02, 2005	13.79	13.81	13.45	13.76	87,205	+0.00(+0.00%)
Aug 01, 2005	13.39	13.76	13.35	13.76	95,883	+0.40(+3.00%)
Jul 29, 2005	13.47	13.55	13.31	13.36	79,251	-0.04(-0.31%)
Jul 28, 2005	13.35	13.46	13.26	13.40	177,448	+0.12(+0.88%)
Jul 27, 2005	13.19	13.28	13.12	13.28	151,851	+0.04(+0.31%)
Jul 26, 2005	13.23	13.28	12.98	13.24	107,597	-0.02(-0.16%)
Jul 25, 2005	13.24	13.48	13.14	13.26	133,050	+0.03(+0.21%)
Jul 22, 2005	12.98	13.28	12.81	13.23	128,856	+0.26(+1.97%)
Jul 21, 2005	12.99	13.07	12.79	12.98	73,466	-0.01(-0.05%)
Jul 20, 2005	12.79	13.07	12.63	12.99	63,632	+0.16(+1.24%)
Jul 19, 2005	12.72	12.90	12.58	12.83	47,290	+0.41(+3.28%)
Jul 18, 2005	12.47	12.54	12.31	12.42	51,773	-0.08(-0.66%)
Jul 15, 2005	12.45	12.54	11.96	12.50	137,099	-0.08(-0.66%)
Jul 14, 2005	12.86	12.86	12.41	12.58	83,011	-0.21(-1.68%)
Jul 13, 2005	13.14	13.14	12.78	12.80	63,777	-0.28(-2.11%)
Jul 12, 2005	13.14	13.17	12.79	13.08	72,888	-0.11(-0.84%)
Jul 11, 2005	13.21	13.23	12.27	13.19	248,457	+0.04(+0.32%)
Jul 08, 2005	13.01	13.31	13.01	13.14	135,653	+0.14(+1.06%)
Jul 07, 2005	12.96	13.03	12.88	13.01	74,768	-0.23(-1.72%)
Jul 06, 2005	13.26	13.28	13.09	13.23	109,621	-0.01(-0.05%)
Jul 05, 2005	13.13	13.28	13.09	13.24	141,582	+0.04(+0.31%)
Jul 01, 2005	13.05	13.27	13.04	13.20	96,027	+0.15(+1.11%)
Jun 30, 2005	13.21	13.26	12.94	13.05	78,817	-0.04(-0.32%)
Jun 29, 2005	13.06	13.10	12.93	13.10	293,723	+0.07(+0.53%)
Jun 28, 2005	12.90	13.17	12.86	13.03	184,968	+0.11(+0.86%)
Jun 27, 2005	12.34	13.07	12.28	12.92	238,478	+0.64(+5.24%)
Jun 24, 2005	12.77	12.83	12.27	12.27	202,612	-0.55(-4.31%)
Jun 23, 2005	13.21	13.21	12.79	12.83	96,606	-0.42(-3.18%)
Jun 22, 2005	13.26	13.27	13.17	13.25	80,408	+0.04(+0.31%)
Jun 21, 2005	13.17	13.22	13.08	13.21	44,109	+0.07(+0.53%)
Jun 20, 2005	13.42	13.48	13.09	13.14	367,768	-0.28(-2.06%)
Jun 17, 2005	13.57	13.62	13.22	13.41	123,360	-0.10(-0.72%)
Jun 16, 2005	13.29	13.57	13.24	13.51	110,489	+0.31(+2.36%)
Jun 15, 2005	13.10	13.21	12.98	13.20	70,863	+0.13(+1.01%)
Jun 14, 2005	12.76	13.07	12.65	13.07	65,946	+0.29(+2.27%)
Jun 13, 2005	12.76	12.90	12.52	12.78	45,555	-0.02(-0.16%)
Jun 10, 2005	12.83	12.86	12.62	12.80	29,647	+0.01(+0.05%)
Jun 09, 2005	12.49	12.85	12.31	12.79	100,221	-0.02(-0.16%)
Jun 08, 2005	13.14	13.14	12.72	12.81	59,149	-0.32(-2.47%)
Jun 07, 2005	12.82	13.24	12.77	13.14	106,151	+0.28(+2.15%)
Jun 06, 2005	12.99	13.14	12.76	12.86	111,357	-0.21(-1.59%)
Jun 03, 2005	12.72	13.35	12.72	13.07	172,242	+0.28(+2.16%)
Jun 02, 2005	12.45	12.96	12.41	12.79	231,102	+0.74(+6.14%)
Jun 01, 2005	11.66	12.27	11.66	12.05	76,070	+0.39(+3.38%)
May 31, 2005	11.95	12.03	11.66	11.66	34,708	-0.28(-2.37%)
May 27, 2005	11.92	12.08	11.92	11.94	19,523	+0.10(+0.88%)
May 26, 2005	11.81	12.03	11.72	11.84	50,761	+0.01(+0.12%)
May 25, 2005	11.58	12.10	11.48	11.82	52,497	+0.21(+1.79%)
May 24, 2005	11.65	11.78	11.48	11.62	28,779	-0.10(-0.89%)
May 23, 2005	11.93	12.07	11.72	11.72	132,616	-0.16(-1.34%)
May 20, 2005	11.86	12.00	11.69	11.88	41,505	+0.06(+0.47%)
May 19, 2005	11.75	11.98	11.65	11.82	64,066	+0.03(+0.29%)
May 18, 2005	11.31	11.92	11.31	11.79	41,072	+0.55(+4.86%)
May 17, 2005	10.99	11.31	10.93	11.24	69,851	+0.19(+1.75%)
May 16, 2005	11.22	11.23	10.54	11.05	185,258	-0.10(-0.87%)
May 13, 2005	11.15	11.39	10.90	11.15	157,346	+0.11(+1.00%)
May 12, 2005	11.71	11.71	11.02	11.04	79,830	-0.65(-5.56%)
May 11, 2005	11.99	11.99	11.63	11.69	72,599	-0.28(-2.31%)
May 10, 2005	11.93	12.03	11.82	11.96	103,258	-0.16(-1.31%)
May 09, 2005	12.10	12.15	11.79	12.12	46,423	+0.00(+0.00%)
May 06, 2005	11.89	12.19	11.80	12.12	46,133	+0.34(+2.88%)
May 05, 2005	12.07	12.24	11.65	11.78	48,303	-0.26(-2.12%)
May 04, 2005	11.65	12.10	11.58	12.04	55,823	+0.31(+2.65%)
May 03, 2005	11.40	11.75	11.40	11.73	65,802	+0.37(+3.23%)
May 02, 2005	11.17	11.38	11.15	11.36	64,500	+0.25(+2.24%)
Apr 29, 2005	11.20	11.22	10.93	11.11	62,041	-0.10(-0.92%)
Apr 28, 2005	11.48	11.49	11.22	11.22	40,059	-0.36(-3.11%)
Apr 27, 2005	11.53	11.73	11.33	11.58	55,100	-0.02(-0.18%)
Apr 26, 2005	11.78	11.96	11.46	11.60	298,495	-0.15(-1.24%)
Apr 25, 2005	11.64	11.75	11.41	11.74	64,789	+0.12(+1.07%)
Apr 22, 2005	12.26	12.29	11.13	11.62	188,873	-0.75(-6.04%)
Apr 21, 2005	12.21	12.39	11.98	12.36	90,532	+0.33(+2.70%)
Apr 20, 2005	12.17	12.20	12.00	12.04	59,872	-0.12(-1.02%)
Apr 19, 2005	12.17	12.45	12.03	12.16	103,837	+0.04(+0.34%)
Apr 18, 2005	11.96	12.14	11.82	12.12	145,198	+0.09(+0.75%)
Apr 15, 2005	12.03	12.19	11.93	12.03	66,380	+0.00(+0.00%)
Apr 14, 2005	12.26	12.45	11.98	12.03	68,260	-0.19(-1.53%)
Apr 13, 2005	12.17	12.29	12.11	12.22	56,691	+0.05(+0.40%)
Apr 12, 2005	11.89	12.20	11.82	12.17	439,500	+0.24(+2.03%)
Apr 11, 2005	12.25	12.25	11.70	11.93	98,341	-0.37(-2.98%)
Apr 08, 2005	12.56	12.59	12.24	12.29	105,427	-0.27(-2.15%)
Apr 07, 2005	12.58	12.63	12.49	12.56	31,382	+0.00(+0.00%)
Apr 06, 2005	12.55	12.61	12.51	12.56	24,730	+0.05(+0.39%)
Apr 05, 2005	12.58	12.61	12.20	12.52	75,636	-0.03(-0.27%)
Apr 04, 2005	12.34	12.61	12.31	12.55	65,079	+0.15(+1.23%)
Apr 01, 2005	12.92	12.92	12.12	12.40	265,088	-0.39(-3.08%)
Mar 31, 2005	12.73	12.88	12.38	12.79	96,172	-0.01(-0.11%)
Mar 30, 2005	12.96	13.12	12.65	12.81	154,888	-0.24(-1.80%)
Mar 29, 2005	13.09	13.12	12.96	13.04	113,960	+0.03(+0.27%)
Mar 28, 2005	13.14	13.17	12.86	13.01	147,657	-0.19(-1.47%)
Mar 24, 2005	13.10	13.31	13.01	13.20	159,805	+0.20(+1.54%)
Mar 23, 2005	12.83	13.38	12.80	13.00	332,192	+0.35(+2.73%)
Mar 22, 2005	12.38	13.00	12.36	12.65	64,211	+0.21(+1.67%)
Mar 21, 2005	12.62	12.67	12.45	12.45	72,599	-0.15(-1.15%)
Mar 18, 2005	12.73	12.73	12.23	12.59	177,593	-0.06(-0.49%)
Mar 17, 2005	12.61	12.80	12.61	12.65	30,659	+0.07(+0.55%)
Mar 16, 2005	12.83	12.94	12.55	12.58	55,678	-0.28(-2.15%)
Mar 15, 2005	12.86	13.14	12.86	12.86	48,881	-0.02(-0.16%)
Mar 14, 2005	12.79	13.03	12.79	12.88	96,895	+0.06(+0.49%)
Mar 11, 2005	13.17	13.17	12.79	12.82	98,920	-0.32(-2.42%)
Mar 10, 2005	13.22	13.24	13.10	13.14	61,318	-0.04(-0.31%)
Mar 09, 2005	13.28	13.28	13.01	13.18	79,974	-0.07(-0.52%)
Mar 08, 2005	13.37	13.40	13.19	13.25	57,558	-0.13(-0.98%)
Mar 07, 2005	13.69	13.69	13.28	13.38	125,240	-0.31(-2.27%)
Mar 04, 2005	13.14	13.69	13.01	13.69	196,683	+0.65(+4.98%)
Mar 03, 2005	13.15	13.16	12.88	13.04	116,708	+0.03(+0.21%)
Mar 02, 2005	12.82	13.28	12.79	13.01	57,124	+0.17(+1.29%)
Mar 01, 2005	12.88	12.95	12.74	12.85	77,805	-0.03(-0.21%)
Feb 28, 2005	13.28	13.29	12.83	12.88	83,011	-0.50(-3.77%)
Feb 25, 2005	12.76	13.52	12.76	13.38	127,120	+0.62(+4.88%)
Feb 24, 2005	12.80	12.81	12.62	12.76	45,989	-0.04(-0.32%)
Feb 23, 2005	13.14	13.18	12.80	12.80	56,691	-0.26(-2.01%)
Feb 22, 2005	13.62	13.62	12.96	13.06	77,227	-0.44(-3.23%)
Feb 18, 2005	13.31	13.50	13.21	13.50	94,147	+0.39(+3.01%)
Feb 17, 2005	13.10	13.21	13.07	13.10	84,313	-0.03(-0.21%)
Feb 16, 2005	12.96	13.21	12.93	13.13	158,069	+0.17(+1.28%)
Feb 15, 2005	12.58	13.14	12.58	12.96	257,278	+0.48(+3.88%)
Feb 14, 2005	12.48	12.56	12.31	12.48	65,223	+0.02(+0.17%)
Feb 11, 2005	12.52	12.52	12.10	12.46	52,786	+0.01(+0.11%)
Feb 10, 2005	12.45	12.54	12.41	12.45	67,248	+0.02(+0.17%)
Feb 09, 2005	12.52	12.61	12.38	12.43	38,758	-0.06(-0.44%)
Feb 08, 2005	12.27	12.51	12.20	12.48	64,211	+0.21(+1.75%)
Feb 07, 2005	12.47	12.51	12.18	12.27	67,826	-0.15(-1.23%)
Feb 04, 2005	12.38	12.55	12.19	12.42	79,107	+0.11(+0.90%)
Feb 03, 2005	12.10	12.31	12.02	12.31	77,950	+0.10(+0.79%)
Feb 02, 2005	12.34	12.57	12.03	12.21	99,643	-0.15(-1.23%)
Feb 01, 2005	12.62	12.62	12.29	12.36	87,061	-0.24(-1.92%)
Jan 31, 2005	12.70	12.70	12.36	12.61	62,331	+0.14(+1.11%)
Jan 28, 2005	12.22	12.62	12.17	12.47	46,133	+0.37(+3.03%)
Jan 27, 2005	12.11	12.27	11.96	12.10	37,311	+0.00(+0.00%)
Jan 26, 2005	12.00	12.14	11.93	12.10	51,484	+0.10(+0.86%)
Jan 25, 2005	12.07	12.27	11.98	12.00	60,306	-0.10(-0.86%)
Jan 24, 2005	12.48	12.48	11.93	12.10	71,876	-0.37(-2.99%)
Jan 21, 2005	12.42	12.53	12.31	12.47	55,244	+0.09(+0.73%)
Jan 20, 2005	12.79	12.82	12.38	12.38	74,045	-0.49(-3.81%)
Jan 19, 2005	13.10	13.14	12.72	12.88	173,833	-0.06(-0.43%)
Jan 18, 2005	12.50	12.96	12.31	12.93	100,944	+0.50(+4.06%)
Jan 14, 2005	12.29	12.64	12.27	12.43	60,017	+0.09(+0.73%)
Jan 13, 2005	12.55	12.65	12.24	12.34	58,715	-0.15(-1.22%)
Jan 12, 2005	12.52	12.65	12.14	12.49	76,648	+0.00(+0.00%)
Jan 11, 2005	12.61	12.72	12.41	12.49	68,549	-0.10(-0.77%)
Jan 10, 2005	12.65	12.85	12.56	12.58	95,304	-0.03(-0.27%)
Jan 07, 2005	12.59	12.74	12.51	12.62	91,255	+0.20(+1.61%)
Jan 06, 2005	12.44	12.53	12.40	12.42	93,713	+0.15(+1.24%)
Jan 05, 2005	12.56	12.64	12.27	12.27	108,465	-0.32(-2.53%)
Jan 04, 2005	12.58	13.00	12.55	12.58	85,036	+0.15(+1.17%)
Jan 03, 2005	13.01	13.14	12.40	12.44	128,711	-0.46(-3.54%)
Dec 31, 2004	13.10	13.10	12.90	12.90	60,740	+0.00(+0.00%)
Dec 30, 2004	12.83	13.03	12.83	12.90	76,793	+0.24(+1.86%)
Dec 29, 2004	12.37	12.69	12.31	12.66	94,003	+0.26(+2.06%)
Dec 28, 2004	12.27	12.41	12.24	12.40	38,035	+0.13(+1.07%)
Dec 27, 2004	12.10	12.31	12.10	12.27	47,724	+0.21(+1.78%)
Dec 23, 2004	12.20	12.27	12.06	12.06	38,902	-0.08(-0.68%)
Dec 22, 2004	12.00	12.34	11.98	12.14	44,253	+0.20(+1.68%)
Dec 21, 2004	12.08	12.14	11.75	11.94	123,360	-0.14(-1.14%)
Dec 20, 2004	12.20	12.32	12.07	12.08	76,214	-0.12(-0.96%)
Dec 17, 2004	12.58	12.58	12.20	12.20	139,847	-0.38(-3.02%)
Dec 16, 2004	12.42	12.59	12.34	12.58	109,621	+0.17(+1.39%)
Dec 15, 2004	12.45	12.60	12.36	12.40	73,466	+0.07(+0.56%)
Dec 14, 2004	12.38	12.48	12.24	12.34	76,648	-0.14(-1.11%)
Dec 13, 2004	12.03	12.57	12.00	12.47	227,921	+0.50(+4.16%)
Dec 10, 2004	12.03	12.07	11.89	11.98	54,377	+0.01(+0.12%)
Dec 09, 2004	12.00	12.03	11.89	11.96	97,040	+0.03(+0.29%)
Dec 08, 2004	12.45	12.45	11.88	11.93	334,939	+0.03(+0.29%)
Dec 07, 2004	12.27	12.27	11.78	11.89	104,704	-0.24(-2.00%)
Dec 06, 2004	12.38	12.41	12.00	12.14	72,165	-0.25(-2.01%)
Dec 03, 2004	12.45	12.48	12.35	12.38	56,112	+0.02(+0.17%)
Dec 02, 2004	12.49	12.57	12.34	12.36	76,793	-0.13(-1.05%)
Dec 01, 2004	12.71	12.90	12.45	12.49	122,348	-0.23(-1.79%)
Nov 30, 2004	12.93	12.95	12.61	12.72	87,639	-0.17(-1.29%)
Nov 29, 2004	13.30	13.41	12.86	12.89	114,105	-0.24(-1.79%)
Nov 26, 2004	12.58	13.21	12.58	13.12	45,989	+0.52(+4.11%)
Nov 24, 2004	12.69	12.73	12.51	12.61	123,360	-0.04(-0.33%)
Nov 23, 2004	12.86	12.86	12.48	12.65	264,654	-0.10(-0.81%)
Nov 22, 2004	12.48	12.86	12.43	12.75	116,563	+0.34(+2.73%)
Nov 19, 2004	12.27	12.50	12.07	12.41	34,130	+0.10(+0.79%)
Nov 18, 2004	12.20	12.33	12.07	12.31	38,902	+0.02(+0.17%)
Nov 17, 2004	12.38	12.45	12.07	12.29	63,922	-0.02(-0.17%)
Nov 16, 2004	12.72	12.76	12.24	12.31	108,175	-0.48(-3.73%)
Nov 15, 2004	13.07	13.07	12.78	12.79	69,996	-0.34(-2.58%)
Nov 12, 2004	13.21	13.35	13.05	13.13	60,306	+0.04(+0.32%)
Nov 11, 2004	12.76	13.12	12.73	13.09	76,937	+0.28(+2.16%)
Nov 10, 2004	12.69	12.93	12.65	12.81	80,697	+0.18(+1.42%)
Nov 09, 2004	12.48	12.63	12.34	12.63	124,228	+0.20(+1.61%)
Nov 08, 2004	12.57	12.58	12.38	12.43	88,073	-0.12(-0.94%)
Nov 05, 2004	12.55	12.61	12.47	12.55	86,916	+0.11(+0.89%)
Nov 04, 2004	12.14	12.56	12.05	12.44	71,153	+0.27(+2.22%)
Nov 03, 2004	11.96	12.20	11.96	12.17	73,900	+0.23(+1.91%)
Nov 02, 2004	12.00	12.24	11.90	11.94	64,645	-0.06(-0.46%)