Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.27	12.32	11.96	11.96	568,170	-0.34(-2.78%)
Oct 29, 2009	12.25	12.42	12.10	12.30	532,085	+0.25(+2.05%)
Oct 28, 2009	12.29	12.31	12.03	12.06	501,283	-0.22(-1.77%)
Oct 27, 2009	12.37	12.37	12.19	12.27	444,229	+0.05(+0.39%)
Oct 26, 2009	12.46	12.51	12.23	12.23	461,538	-0.24(-1.96%)
Oct 23, 2009	12.46	12.50	12.39	12.47	399,477	-0.00(-0.02%)
Oct 22, 2009	12.51	12.51	12.33	12.47	432,167	+0.14(+1.15%)
Oct 21, 2009	12.25	12.39	12.25	12.33	380,637	+0.02(+0.16%)
Oct 20, 2009	12.32	12.37	12.28	12.31	303,828	-0.01(-0.05%)
Oct 19, 2009	12.30	12.37	12.23	12.32	359,602	+0.09(+0.77%)
Oct 16, 2009	12.21	12.30	12.14	12.22	290,583	+0.02(+0.16%)
Oct 15, 2009	12.06	12.22	12.05	12.20	250,122	+0.14(+1.18%)
Oct 14, 2009	12.23	12.23	12.02	12.06	369,157	+0.08(+0.65%)
Oct 13, 2009	12.17	12.17	11.90	11.98	378,590	-0.11(-0.92%)
Oct 12, 2009	12.09	12.23	12.00	12.10	328,455	+0.11(+0.93%)
Oct 09, 2009	11.95	12.03	11.90	11.98	253,531	+0.09(+0.77%)
Oct 08, 2009	11.83	11.95	11.71	11.89	347,181	+0.08(+0.64%)
Oct 07, 2009	11.81	11.82	11.71	11.82	220,830	+0.01(+0.05%)
Oct 06, 2009	11.68	11.81	11.68	11.81	420,580	+0.10(+0.85%)
Oct 05, 2009	11.53	11.72	11.46	11.71	240,829	+0.24(+2.13%)
Oct 02, 2009	11.46	11.53	11.43	11.47	187,702	-0.03(-0.29%)
Oct 01, 2009	11.63	11.66	11.48	11.50	359,739	-0.13(-1.10%)
Sep 30, 2009	11.68	11.68	11.55	11.63	294,348	-0.05(-0.43%)
Sep 29, 2009	11.61	11.68	11.54	11.68	323,597	+0.13(+1.12%)
Sep 28, 2009	11.46	11.61	11.46	11.55	289,519	+0.10(+0.88%)
Sep 25, 2009	11.42	11.54	11.42	11.45	201,936	-0.02(-0.19%)
Sep 24, 2009	11.55	11.55	11.44	11.47	237,790	-0.03(-0.29%)
Sep 23, 2009	11.47	11.55	11.43	11.50	305,378	+0.03(+0.29%)
Sep 22, 2009	11.51	11.58	11.43	11.47	430,567	-0.07(-0.60%)
Sep 21, 2009	11.53	11.60	11.47	11.54	385,359	-0.10(-0.88%)
Sep 18, 2009	11.49	11.64	11.33	11.64	779,830	+0.17(+1.50%)
Sep 17, 2009	11.54	11.57	11.47	11.47	415,053	-0.08(-0.70%)
Sep 16, 2009	11.55	11.57	11.43	11.55	404,839	+0.02(+0.17%)
Sep 15, 2009	11.55	11.56	11.51	11.53	298,153	-0.02(-0.19%)
Sep 14, 2009	11.48	11.55	11.46	11.55	314,815	+0.02(+0.14%)
Sep 11, 2009	11.54	11.54	11.44	11.54	265,097	+0.04(+0.34%)
Sep 10, 2009	11.46	11.54	11.41	11.50	274,806	-0.02(-0.22%)
Sep 09, 2009	11.57	11.57	11.40	11.52	309,496	-0.01(-0.10%)
Sep 08, 2009	11.51	11.56	11.51	11.53	354,053	+0.02(+0.19%)
Sep 04, 2009	11.50	11.53	11.44	11.51	213,145	+0.04(+0.36%)
Sep 03, 2009	11.47	11.48	11.35	11.47	316,703	+0.05(+0.46%)
Sep 02, 2009	11.48	11.48	11.32	11.42	561,934	-0.02(-0.19%)
Sep 01, 2009	11.34	11.46	11.31	11.44	424,820	+0.16(+1.40%)
Aug 31, 2009	11.25	11.38	11.25	11.28	246,856	-0.02(-0.20%)
Aug 28, 2009	11.39	11.39	11.21	11.30	341,635	-0.03(-0.29%)
Aug 27, 2009	11.40	11.40	11.25	11.34	493,070	-0.13(-1.16%)
Aug 26, 2009	11.54	11.54	11.40	11.47	267,283	-0.03(-0.22%)
Aug 25, 2009	11.50	11.55	11.48	11.50	297,287	-0.03(-0.27%)
Aug 24, 2009	11.46	11.56	11.46	11.53	598,004	-0.01(-0.07%)
Aug 21, 2009	11.54	11.55	11.48	11.53	812,509	+0.02(+0.19%)
Aug 20, 2009	11.40	11.51	11.40	11.51	406,731	+0.08(+0.66%)
Aug 19, 2009	11.37	11.47	11.35	11.44	323,259	+0.08(+0.68%)
Aug 18, 2009	11.30	11.44	11.20	11.36	518,603	+0.21(+1.90%)
Aug 17, 2009	11.29	11.38	11.06	11.15	692,542	-0.26(-2.32%)
Aug 14, 2009	11.33	11.44	11.33	11.41	610,336	-0.03(-0.27%)
Aug 13, 2009	11.33	11.44	11.30	11.44	801,710	+0.11(+0.98%)
Aug 12, 2009	11.36	11.45	11.29	11.33	1,450,889	+0.00(+0.00%)
Aug 11, 2009	11.40	11.44	11.26	11.33	6,283,787	-0.91(-7.47%)
Aug 10, 2009	12.08	12.25	11.72	12.25	346,282	+0.08(+0.66%)
Aug 07, 2009	11.90	12.24	11.75	12.17	341,240	+0.32(+2.70%)
Aug 06, 2009	12.30	12.30	11.75	11.85	420,652	-0.27(-2.23%)
Aug 05, 2009	12.28	12.34	12.00	12.12	345,340	-0.28(-2.24%)
Aug 04, 2009	12.46	12.56	12.28	12.39	231,202	-0.13(-1.03%)
Aug 03, 2009	12.91	12.91	12.49	12.52	221,028	+0.04(+0.31%)
Jul 31, 2009	12.51	12.61	12.37	12.48	247,270	-0.20(-1.58%)
Jul 30, 2009	12.73	12.76	12.57	12.68	404,562	+0.16(+1.24%)
Jul 29, 2009	12.45	12.62	12.37	12.53	159,748	+0.03(+0.20%)
Jul 28, 2009	12.61	12.61	12.46	12.50	247,889	-0.06(-0.46%)
Jul 27, 2009	12.38	12.62	12.38	12.56	484,295	+0.30(+2.47%)
Jul 24, 2009	12.22	12.33	12.14	12.26	2,013	+0.14(+1.15%)
Jul 23, 2009	12.03	12.22	11.96	12.12	262,655	+0.18(+1.54%)
Jul 22, 2009	11.98	12.02	11.85	11.93	161,262	-0.06(-0.51%)
Jul 21, 2009	11.98	12.03	11.93	12.00	164,179	+0.08(+0.68%)
Jul 20, 2009	12.03	12.03	11.88	11.92	179,092	+0.00(+0.00%)
Jul 17, 2009	11.90	11.95	11.70	11.92	240,948	+0.05(+0.40%)
Jul 16, 2009	11.69	11.87	11.69	11.87	183,768	+0.08(+0.66%)
Jul 15, 2009	11.76	11.81	11.71	11.79	160,392	+0.13(+1.07%)
Jul 14, 2009	11.73	11.73	11.61	11.66	136,297	-0.01(-0.12%)
Jul 13, 2009	11.66	11.75	11.51	11.68	198,872	-0.07(-0.57%)
Jul 10, 2009	11.53	11.75	11.42	11.75	147,474	+0.27(+2.35%)
Jul 09, 2009	11.53	11.53	11.32	11.48	97,961	+0.07(+0.63%)
Jul 08, 2009	11.43	11.56	11.33	11.40	193,891	-0.05(-0.41%)
Jul 07, 2009	11.53	11.59	11.43	11.45	193,193	-0.16(-1.34%)
Jul 06, 2009	11.65	11.67	11.55	11.61	128,598	-0.10(-0.86%)
Jul 02, 2009	11.66	11.71	11.55	11.71	102,298	-0.03(-0.24%)
Jul 01, 2009	11.89	11.89	11.72	11.73	139,095	+0.01(+0.07%)
Jun 30, 2009	11.83	11.92	11.56	11.73	177,179	-0.10(-0.87%)
Jun 29, 2009	11.85	11.88	11.71	11.83	305,659	+0.01(+0.07%)
Jun 26, 2009	11.79	11.89	11.56	11.82	296,873	+0.06(+0.50%)
Jun 25, 2009	11.51	11.82	11.49	11.76	319,695	+0.38(+3.32%)
Jun 24, 2009	11.32	11.49	11.25	11.38	428,679	+0.20(+1.76%)
Jun 23, 2009	11.16	11.20	10.93	11.19	422,576	+0.12(+1.08%)
Jun 22, 2009	11.29	11.38	11.02	11.07	364,346	-0.24(-2.11%)
Jun 19, 2009	11.36	11.38	11.16	11.31	207,988	-0.06(-0.49%)
Jun 18, 2009	11.10	11.38	11.09	11.36	176,093	+0.18(+1.62%)
Jun 17, 2009	11.38	11.39	11.12	11.18	440,895	-0.18(-1.57%)
Jun 16, 2009	11.61	11.66	11.32	11.36	274,512	-0.18(-1.57%)
Jun 15, 2009	11.78	11.78	11.48	11.54	251,352	-0.18(-1.54%)
Jun 12, 2009	11.68	11.76	11.55	11.72	169,106	+0.01(+0.10%)
Jun 11, 2009	11.83	11.86	11.67	11.71	282,337	-0.08(-0.64%)
Jun 10, 2009	11.86	11.86	11.71	11.78	220,122	+0.04(+0.38%)
Jun 09, 2009	11.71	11.86	11.68	11.74	200,875	-0.03(-0.28%)
Jun 08, 2009	11.82	11.90	11.75	11.77	293,510	-0.08(-0.66%)
Jun 05, 2009	11.93	11.95	11.70	11.85	243,303	-0.05(-0.42%)
Jun 04, 2009	11.94	11.94	11.71	11.90	285,423	+0.08(+0.71%)
Jun 03, 2009	11.83	11.83	11.54	11.82	279,201	-0.06(-0.47%)
Jun 02, 2009	11.71	11.95	11.68	11.87	275,486	+0.00(+0.00%)
Jun 01, 2009	11.70	11.87	11.66	11.87	412,834	+0.21(+1.79%)
May 29, 2009	11.45	11.68	11.35	11.66	258,454	+0.22(+1.89%)
May 28, 2009	11.55	11.55	11.35	11.45	192,859	+0.03(+0.29%)
May 27, 2009	11.58	11.58	11.40	11.41	151,473	-0.14(-1.20%)
May 26, 2009	11.31	11.61	11.22	11.55	252,520	+0.21(+1.84%)
May 22, 2009	11.40	11.44	11.25	11.35	188,040	+0.02(+0.20%)
May 21, 2009	11.43	11.49	11.28	11.32	288,256	-0.21(-1.83%)
May 20, 2009	11.48	11.59	11.46	11.53	301,620	+0.07(+0.58%)
May 19, 2009	11.39	11.59	11.36	11.47	267,646	+0.06(+0.54%)
May 18, 2009	11.25	11.46	11.21	11.41	368,366	+0.21(+1.84%)
May 15, 2009	11.33	11.33	11.11	11.20	348,648	-0.12(-1.08%)
May 14, 2009	11.32	11.35	11.10	11.32	326,172	+0.01(+0.05%)
May 13, 2009	11.54	11.68	11.13	11.32	578,070	-0.22(-1.93%)
May 12, 2009	11.34	11.54	11.25	11.54	434,228	+0.14(+1.24%)
May 11, 2009	11.39	11.52	11.25	11.40	414,585	-0.13(-1.11%)
May 08, 2009	11.24	11.53	11.12	11.53	391,296	+0.52(+4.70%)
May 07, 2009	11.12	11.33	10.84	11.01	491,642	+0.03(+0.28%)
May 06, 2009	11.25	11.25	10.93	10.98	268,229	-0.14(-1.30%)
May 05, 2009	11.16	11.26	11.02	11.12	466,964	-0.08(-0.70%)
May 04, 2009	10.89	11.25	10.84	11.20	396,626	+0.34(+3.12%)
May 01, 2009	10.94	11.00	10.77	10.86	400,301	-0.26(-2.35%)
Apr 30, 2009	11.37	11.40	11.12	11.12	548,729	-0.15(-1.33%)
Apr 29, 2009	11.12	11.41	11.07	11.27	617,953	+0.23(+2.12%)
Apr 28, 2009	10.76	11.12	10.76	11.04	649,290	+0.24(+2.19%)
Apr 27, 2009	10.68	10.84	10.57	10.80	741,487	+0.15(+1.44%)
Apr 24, 2009	10.65	10.76	10.52	10.65	675,985	+0.08(+0.79%)
Apr 23, 2009	10.32	10.58	10.22	10.57	665,632	+0.34(+3.28%)
Apr 22, 2009	10.29	10.32	10.19	10.23	627,202	-0.06(-0.56%)
Apr 21, 2009	10.22	10.31	10.16	10.29	433,296	+0.01(+0.14%)
Apr 20, 2009	10.26	10.29	10.19	10.27	363,799	+0.01(+0.14%)
Apr 17, 2009	10.27	10.34	10.25	10.26	304,788	-0.01(-0.08%)
Apr 16, 2009	10.27	10.34	10.23	10.27	374,365	-0.00(-0.03%)
Apr 15, 2009	10.26	10.32	10.05	10.27	313,221	-0.04(-0.35%)
Apr 14, 2009	10.32	10.39	10.29	10.31	333,307	-0.06(-0.62%)
Apr 13, 2009	10.24	10.43	10.24	10.37	349,590	+0.04(+0.40%)
Apr 09, 2009	10.37	10.42	10.31	10.33	239,617	-0.01(-0.05%)
Apr 08, 2009	10.34	10.36	10.08	10.34	306,176	+0.07(+0.68%)
Apr 07, 2009	10.34	10.42	10.26	10.27	395,475	-0.08(-0.75%)
Apr 06, 2009	10.41	10.43	10.29	10.34	282,006	-0.03(-0.27%)
Apr 03, 2009	10.37	10.57	10.29	10.37	360,055	-0.04(-0.35%)
Apr 02, 2009	10.56	10.56	10.35	10.41	325,923	+0.05(+0.51%)
Apr 01, 2009	10.17	10.36	10.09	10.36	255,631	+0.19(+1.86%)
Mar 31, 2009	10.22	10.25	10.04	10.17	271,793	+0.12(+1.19%)
Mar 30, 2009	10.21	10.22	9.958	10.05	445,934	-0.27(-2.64%)
Mar 26, 2009	10.18	10.38	10.11	10.32	194,488	+0.09(+0.92%)
Mar 25, 2009	10.03	10.36	10.03	10.22	227,181	+0.11(+1.10%)
Mar 24, 2009	10.35	10.46	10.11	10.11	332,551	-0.37(-3.50%)
Mar 23, 2009	10.36	10.50	10.33	10.48	357,887	+0.21(+2.06%)
Mar 20, 2009	10.32	10.48	10.20	10.27	225,088	-0.13(-1.26%)
Mar 19, 2009	10.47	10.52	10.27	10.40	258,170	+0.02(+0.24%)
Mar 18, 2009	10.25	10.46	10.07	10.37	282,549	+0.11(+1.03%)
Mar 17, 2009	10.19	10.34	10.10	10.27	309,489	+0.09(+0.90%)
Mar 16, 2009	10.12	10.29	10.06	10.18	400,689	+0.16(+1.58%)
Mar 13, 2009	10.02	10.22	9.941	10.02	0	+0.08(+0.78%)
Mar 12, 2009	9.429	9.952	9.332	9.941	1,024,623	+0.52(+5.55%)
Mar 11, 2009	9.357	9.616	9.290	9.418	790,925	+0.20(+2.17%)
Mar 10, 2009	8.929	9.388	8.926	9.218	747,511	+0.35(+3.92%)
Mar 09, 2009	8.729	8.940	8.637	8.870	823,061	-0.04(-0.50%)
Mar 06, 2009	9.137	9.351	8.620	8.915	0	-0.25(-2.68%)
Mar 05, 2009	9.457	9.485	9.161	9.161	633,661	-0.32(-3.33%)
Mar 04, 2009	9.351	9.591	9.290	9.477	709,991	+0.19(+2.01%)
Mar 02, 2009	9.977	9.977	8.984	9.290	1,024,666	-0.75(-7.48%)
Feb 27, 2009	9.752	10.20	9.671	10.04	0	+0.01(+0.08%)
Feb 26, 2009	9.774	10.08	9.622	10.03	838,877	+0.43(+4.52%)
Feb 25, 2009	9.376	9.723	9.343	9.599	814,628	+0.28(+2.95%)
Feb 24, 2009	8.926	9.401	8.701	9.324	1,348,515	+0.32(+3.55%)
Feb 23, 2009	9.454	9.554	8.982	9.004	1,155,170	-0.31(-3.37%)
Feb 20, 2009	9.819	9.821	8.954	9.318	0	-0.69(-6.92%)
Feb 19, 2009	10.16	10.21	9.958	10.01	368,794	-0.06(-0.58%)
Feb 18, 2009	10.47	10.59	10.02	10.07	512,403	-0.38(-3.65%)
Feb 17, 2009	10.81	10.81	10.37	10.45	689,910	-0.38(-3.52%)
Feb 13, 2009	10.84	11.07	10.79	10.83	399,625	-0.08(-0.74%)
Feb 12, 2009	10.71	10.93	10.68	10.91	443,269	+0.17(+1.58%)
Feb 11, 2009	10.84	10.98	10.74	10.74	675,698	-0.10(-0.95%)
Feb 10, 2009	10.74	11.09	10.57	10.84	664,564	+0.10(+0.93%)
Feb 09, 2009	10.64	10.88	10.29	10.74	876,044	-0.24(-2.18%)
Feb 06, 2009	11.16	11.16	10.90	10.98	442,816	-0.00(-0.03%)
Feb 05, 2009	11.08	11.16	10.92	10.99	511,831	+0.03(+0.23%)
Feb 04, 2009	11.11	11.12	10.90	10.96	543,590	-0.15(-1.33%)
Feb 03, 2009	11.02	11.12	10.87	11.11	616,719	+0.17(+1.55%)
Feb 02, 2009	10.78	10.95	10.62	10.94	578,185	+0.05(+0.49%)
Jan 30, 2009	11.29	11.29	10.61	10.89	0	-0.34(-3.05%)
Jan 29, 2009	11.33	11.40	11.20	11.23	556,414	-0.13(-1.17%)
Jan 28, 2009	11.57	11.57	11.18	11.36	483,406	+0.11(+1.01%)
Jan 27, 2009	11.12	11.28	10.91	11.25	502,423	+0.15(+1.38%)
Jan 26, 2009	11.02	11.15	10.94	11.09	531,600	+0.12(+1.11%)
Jan 23, 2009	10.84	11.06	10.66	10.97	674,169	+0.08(+0.74%)
Jan 22, 2009	10.86	10.96	10.64	10.89	512,349	-0.02(-0.20%)
Jan 21, 2009	10.43	10.91	10.43	10.91	795,967	+0.44(+4.22%)
Jan 20, 2009	10.49	10.62	10.41	10.47	658,141	-0.02(-0.16%)
Jan 16, 2009	10.50	10.59	10.30	10.49	0	+0.09(+0.88%)
Jan 15, 2009	10.42	10.56	10.01	10.40	601,694	+0.07(+0.70%)
Jan 14, 2009	10.34	10.43	10.15	10.32	837,198	-0.04(-0.35%)
Jan 13, 2009	10.02	10.40	10.02	10.36	390,983	+0.23(+2.31%)
Jan 12, 2009	10.36	10.36	10.13	10.13	522,224	-0.13(-1.27%)
Jan 09, 2009	10.40	10.42	10.05	10.26	526,162	-0.04(-0.38%)
Jan 08, 2009	9.916	10.30	9.916	10.30	697,592	+0.19(+1.87%)
Jan 07, 2009	10.22	10.47	10.01	10.11	858,764	-0.29(-2.81%)
Jan 06, 2009	10.66	10.84	10.29	10.40	758,145	-0.24(-2.27%)
Jan 05, 2009	10.29	10.74	10.27	10.64	840,905	+0.41(+4.05%)
Jan 02, 2009	9.885	10.27	9.869	10.23	0	+0.37(+3.75%)
Jan 01, 2009	9.490	9.871	9.490	9.858	0	+0.00(+0.00%)
Dec 31, 2008	9.490	9.871	9.490	9.858	661,489	+0.29(+3.05%)
Dec 30, 2008	9.454	9.732	9.454	9.566	881,608	+0.11(+1.21%)
Dec 29, 2008	9.502	9.874	9.343	9.452	1,077,502	-0.04(-0.47%)
Dec 26, 2008	9.429	9.663	9.332	9.496	0	+0.15(+1.64%)
Dec 24, 2008	9.040	9.454	8.929	9.343	1,084,547	+0.63(+7.21%)
Dec 23, 2008	8.709	8.754	8.506	8.715	525,824	+0.17(+2.02%)
Dec 22, 2008	8.620	8.626	8.364	8.542	546,499	+0.02(+0.26%)
Dec 19, 2008	8.603	8.820	8.473	8.520	659,115	-0.08(-0.97%)
Dec 18, 2008	9.062	9.107	8.481	8.603	599,220	-0.18(-2.09%)
Dec 17, 2008	8.564	8.968	8.539	8.787	324,938	+0.14(+1.64%)
Dec 16, 2008	8.576	8.829	8.456	8.645	449,616	+0.29(+3.43%)
Dec 15, 2008	8.623	8.635	8.278	8.359	290,695	-0.14(-1.60%)
Dec 12, 2008	8.342	8.517	8.167	8.495	0	+0.07(+0.86%)
Dec 11, 2008	8.470	8.637	8.298	8.423	377,411	+0.02(+0.20%)
Dec 10, 2008	8.289	8.464	8.064	8.406	475,286	+0.45(+5.66%)
Dec 09, 2008	7.947	8.321	7.908	7.956	464,098	+0.02(+0.21%)
Dec 08, 2008	7.708	8.120	7.708	7.939	401,207	+0.25(+3.22%)
Dec 05, 2008	7.436	7.725	7.369	7.691	0	+0.08(+1.02%)
Dec 04, 2008	7.811	8.019	7.491	7.614	672,094	-0.33(-4.20%)
Dec 03, 2008	7.936	8.217	7.808	7.947	375,706	-0.03(-0.31%)
Dec 02, 2008	7.853	8.008	7.647	7.972	407,022	+0.24(+3.13%)
Dec 01, 2008	8.225	8.225	7.730	7.730	280,528	-0.54(-6.55%)
Nov 28, 2008	7.944	8.273	7.583	8.273	138,203	+0.38(+4.75%)
Nov 26, 2008	7.438	8.017	7.372	7.897	432,336	+0.29(+3.88%)
Nov 25, 2008	7.869	7.976	7.486	7.602	385,682	-0.14(-1.87%)
Nov 24, 2008	7.480	7.939	7.308	7.747	725,124	+0.49(+6.78%)
Nov 21, 2008	7.032	7.269	6.988	7.255	755,879	+0.23(+3.33%)
Nov 20, 2008	7.789	7.789	6.952	7.021	1,034,718	-0.79(-10.08%)
Nov 19, 2008	8.400	8.576	7.797	7.808	623,394	-0.77(-9.01%)
Nov 18, 2008	8.920	8.920	8.342	8.581	453,845	-0.39(-4.37%)
Nov 17, 2008	9.176	9.346	8.898	8.973	422,903	-0.11(-1.22%)
Nov 14, 2008	8.898	9.193	8.762	9.084	0	+0.19(+2.13%)
Nov 13, 2008	8.834	8.918	8.342	8.895	677,870	-0.02(-0.22%)
Nov 12, 2008	9.246	9.246	8.840	8.915	491,210	-0.20(-2.17%)
Nov 11, 2008	9.276	9.343	9.071	9.112	415,035	-0.13(-1.41%)
Nov 10, 2008	9.404	9.732	9.179	9.243	371,589	-0.08(-0.89%)
Nov 07, 2008	9.229	9.521	9.176	9.326	0	+0.13(+1.42%)
Nov 06, 2008	9.452	9.454	9.082	9.196	466,734	-0.33(-3.42%)
Nov 05, 2008	9.549	9.769	9.299	9.521	372,092	-0.12(-1.27%)
Nov 04, 2008	9.743	9.860	9.582	9.643	382,126	+0.02(+0.23%)