Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.75	71.81	71.56	71.60	15,417	-0.22(-0.31%)
Oct 30, 2018	71.74	71.82	71.68	71.82	5,731	+0.09(+0.12%)
Oct 29, 2018	71.88	71.90	71.68	71.73	47,518	-0.30(-0.41%)
Oct 26, 2018	71.72	72.07	71.65	72.03	32,450	-0.05(-0.07%)
Oct 25, 2018	72.06	72.12	71.98	72.08	4,146	-0.15(-0.21%)
Oct 24, 2018	71.99	72.62	71.99	72.23	33,990	+0.15(+0.21%)
Oct 23, 2018	71.89	72.08	71.87	72.08	128,131	+0.14(+0.20%)
Oct 22, 2018	71.87	71.97	71.83	71.93	11,120	+0.05(+0.07%)
Oct 19, 2018	71.91	72.07	71.81	71.89	50,141	-0.18(-0.25%)
Oct 18, 2018	72.22	72.36	71.99	72.07	30,440	-0.34(-0.47%)
Oct 17, 2018	72.59	72.63	72.40	72.41	8,979	-0.42(-0.58%)
Oct 16, 2018	72.82	72.97	72.82	72.83	51,414	+0.28(+0.38%)
Oct 15, 2018	72.36	72.74	72.24	72.55	228,388	+0.27(+0.37%)
Oct 12, 2018	72.40	72.40	72.22	72.29	11,200	-0.01(-0.01%)
Oct 11, 2018	72.16	72.37	72.10	72.29	60,558	+0.05(+0.07%)
Oct 10, 2018	72.67	72.67	72.23	72.24	18,169	-0.55(-0.76%)
Oct 09, 2018	72.55	72.81	72.52	72.79	18,863	+0.04(+0.05%)
Oct 08, 2018	72.51	72.76	72.51	72.76	17,072	-0.05(-0.07%)
Oct 05, 2018	72.92	72.95	72.76	72.80	29,101	-0.11(-0.14%)
Oct 04, 2018	73.22	73.28	72.87	72.91	25,899	-0.40(-0.55%)
Oct 03, 2018	73.41	73.53	73.25	73.31	48,105	-0.19(-0.26%)
Oct 02, 2018	73.56	73.56	73.41	73.50	53,592	-0.08(-0.10%)
Oct 01, 2018	73.50	73.69	73.47	73.58	116,836	+0.68(+0.94%)
Sep 28, 2018	72.65	72.92	72.60	72.89	32,046	+0.66(+0.91%)
Sep 27, 2018	72.10	72.33	72.08	72.24	10,178	-0.15(-0.21%)
Sep 26, 2018	72.67	72.68	72.31	72.39	17,247	-0.34(-0.47%)
Sep 25, 2018	72.73	72.80	72.73	72.73	17,011	+0.00(+0.00%)
Sep 24, 2018	72.91	72.95	72.71	72.73	24,612	-0.20(-0.27%)
Sep 21, 2018	72.97	72.99	72.86	72.93	45,660	-0.10(-0.13%)
Sep 20, 2018	73.11	73.12	72.89	73.03	25,673	+0.13(+0.18%)
Sep 19, 2018	72.66	72.95	72.40	72.90	45,013	+0.33(+0.45%)
Sep 18, 2018	72.45	72.60	72.43	72.57	11,276	+0.26(+0.36%)
Sep 17, 2018	72.38	72.40	72.27	72.31	18,462	+0.07(+0.09%)
Sep 14, 2018	72.36	72.36	72.18	72.25	20,840	-0.20(-0.28%)
Sep 13, 2018	72.46	72.55	72.33	72.45	15,622	+0.00(+0.00%)
Sep 12, 2018	72.07	72.57	72.07	72.45	31,458	+0.62(+0.86%)
Sep 11, 2018	71.54	71.83	71.54	71.83	28,086	+0.25(+0.35%)
Sep 10, 2018	71.61	71.61	71.55	71.58	5,904	+0.09(+0.12%)
Sep 07, 2018	71.64	71.64	71.44	71.49	22,202	-0.19(-0.27%)
Sep 06, 2018	71.40	71.73	71.19	71.68	72,477	+0.19(+0.27%)
Sep 05, 2018	71.58	71.58	71.38	71.49	27,808	+0.03(+0.04%)
Sep 04, 2018	71.47	71.53	71.35	71.46	73,986	-0.68(-0.94%)
Aug 31, 2018		72.14	72.14	72.14	0	-0.44(-0.60%)
Aug 30, 2018	72.53	72.60	72.44	72.58	17,922	-0.37(-0.51%)
Aug 29, 2018	72.79	72.96	72.64	72.95	28,798	+0.15(+0.21%)
Aug 28, 2018	73.01	73.05	72.79	72.80	43,005	+0.13(+0.18%)
Aug 27, 2018	72.21	72.68	72.21	72.67	55,385	+0.38(+0.53%)
Aug 24, 2018	72.12	72.34	72.12	72.29	17,916	+0.33(+0.46%)
Aug 23, 2018	72.07	72.20	71.92	71.95	74,420	-0.55(-0.76%)
Aug 22, 2018	72.31	72.51	72.22	72.51	34,514	+0.32(+0.44%)
Aug 21, 2018	72.24	72.31	72.14	72.19	22,089	+0.00(+0.00%)
Aug 20, 2018	72.01	72.19	72.00	72.19	30,101	+0.10(+0.13%)
Aug 17, 2018	72.00	72.11	71.86	72.10	23,574	+0.57(+0.79%)
Aug 16, 2018	71.58	71.72	71.46	71.53	23,964	-0.13(-0.18%)
Aug 15, 2018	71.77	71.77	71.48	71.66	24,424	-0.36(-0.50%)
Aug 14, 2018	71.97	72.02	71.78	72.02	21,929	+0.35(+0.49%)
Aug 13, 2018	71.68	71.84	71.55	71.67	18,004	-0.05(-0.07%)
Aug 10, 2018	71.89	71.99	71.58	71.71	69,991	-0.47(-0.65%)
Aug 09, 2018	72.30	72.30	72.12	72.18	39,307	-0.13(-0.19%)
Aug 08, 2018	72.12	72.37	72.00	72.32	14,752	+0.20(+0.28%)
Aug 07, 2018	72.49	72.51	72.01	72.11	63,631	-0.29(-0.40%)
Aug 06, 2018	72.26	72.42	72.22	72.40	16,989	-0.10(-0.13%)
Aug 03, 2018	72.45	72.60	72.44	72.50	80,049	+0.16(+0.22%)
Aug 02, 2018	72.28	72.44	72.28	72.33	57,756	-0.08(-0.11%)
Aug 01, 2018	72.33	72.44	72.33	72.41	34,833	+0.05(+0.07%)
Jul 31, 2018	72.18	72.46	72.11	72.36	49,450	+0.13(+0.18%)
Jul 30, 2018	72.18	72.43	72.18	72.23	43,019	+0.17(+0.24%)
Jul 27, 2018	72.00	72.11	71.99	72.06	24,927	+0.06(+0.08%)
Jul 26, 2018	72.07	72.18	71.90	72.00	28,459	-0.19(-0.26%)
Jul 25, 2018	71.88	72.25	71.67	72.19	80,364	+0.66(+0.92%)
Jul 24, 2018	71.49	71.61	71.49	71.53	9,432	+0.04(+0.05%)
Jul 23, 2018	71.58	71.62	71.44	71.49	25,075	-0.22(-0.31%)
Jul 20, 2018	71.65	71.76	71.56	71.71	61,314	+0.78(+1.10%)
Jul 19, 2018	71.08	71.11	70.83	70.93	44,946	-0.53(-0.75%)
Jul 18, 2018	71.07	71.47	70.96	71.47	23,939	+0.10(+0.15%)
Jul 17, 2018	71.44	71.44	71.20	71.36	48,950	-0.24(-0.33%)
Jul 16, 2018	71.60	71.82	71.58	71.60	19,732	+0.07(+0.10%)
Jul 13, 2018	71.35	71.53	71.32	71.53	16,645	+0.02(+0.02%)
Jul 12, 2018	71.48	71.52	71.39	71.51	19,600	+0.27(+0.37%)
Jul 11, 2018	71.62	72.03	71.23	71.25	146,937	-0.49(-0.68%)
Jul 10, 2018	71.65	71.75	71.59	71.73	65,166	-0.02(-0.03%)
Jul 09, 2018	71.99	72.01	71.69	71.75	52,666	-0.04(-0.05%)
Jul 06, 2018	71.70	71.93	71.69	71.79	17,673	+0.14(+0.20%)
Jul 05, 2018	71.66	71.72	71.58	71.65	35,893	+0.16(+0.23%)
Jul 03, 2018		71.48	71.48	71.48	0	+0.20(+0.28%)
Jul 02, 2018	71.28	71.31	71.14	71.28	18,493	-0.29(-0.40%)
Jun 29, 2018		71.66	71.29	71.57	106,409	+0.62(+0.87%)
Jun 28, 2018	70.76	71.03	70.75	70.95	17,043	+0.55(+0.79%)
Jun 27, 2018	70.77	70.86	70.29	70.40	77,157	-0.30(-0.42%)
Jun 26, 2018	70.81	70.81	70.65	70.70	14,915	-0.04(-0.06%)
Jun 25, 2018	70.79	70.81	70.64	70.74	42,453	-0.12(-0.17%)
Jun 22, 2018	70.63	70.90	70.51	70.87	28,994	+0.14(+0.20%)
Jun 21, 2018	70.70	70.83	70.59	70.72	39,147	+0.07(+0.09%)
Jun 20, 2018	70.82	70.84	70.64	70.66	45,766	-0.17(-0.24%)
Jun 19, 2018	70.90	70.93	70.79	70.83	56,791	-0.48(-0.67%)
Jun 18, 2018	71.33	71.37	71.07	71.30	53,485	-0.06(-0.08%)
Jun 15, 2018		71.86	71.28	71.36	123,767	-0.50(-0.69%)
Jun 14, 2018	72.35	72.36	71.78	71.86	58,129	-0.56(-0.78%)
Jun 13, 2018	72.38	72.58	72.12	72.42	60,532	+0.15(+0.21%)
Jun 12, 2018	72.36	72.45	72.24	72.27	20,638	-0.17(-0.24%)
Jun 11, 2018	72.32	72.48	72.30	72.44	58,456	-0.28(-0.38%)
Jun 08, 2018	72.47	72.74	72.42	72.72	50,931	+0.27(+0.37%)
Jun 07, 2018	72.58	72.60	72.36	72.45	34,473	-0.13(-0.18%)
Jun 06, 2018			72.58	72.58	65,802	+0.10(+0.13%)
Jun 05, 2018	72.40	72.53	71.99	72.49	72,176	-0.25(-0.34%)