S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.07	29.10	28.98	29.04	310,599	-0.02(-0.06%)
Oct 30, 2019	28.99	29.07	28.91	29.06	113,274	+0.08(+0.26%)
Oct 29, 2019	28.92	28.99	28.88	28.98	109,250	-0.03(-0.12%)
Oct 28, 2019	28.99	29.06	28.94	29.01	121,978	+0.03(+0.12%)
Oct 25, 2019	28.94	29.01	28.90	28.98	183,685	+0.01(+0.03%)
Oct 24, 2019	29.08	29.08	28.94	28.97	204,054	-0.01(-0.03%)
Oct 23, 2019	29.01	29.03	28.95	28.98	129,637	-0.01(-0.03%)
Oct 22, 2019	29.12	29.19	28.98	28.99	219,821	-0.04(-0.14%)
Oct 21, 2019	29.06	29.07	29.00	29.03	81,140	+0.12(+0.41%)
Oct 18, 2019	28.88	28.99	28.85	28.91	100,116	-0.03(-0.09%)
Oct 17, 2019	28.98	29.05	28.91	28.94	162,912	+0.02(+0.06%)
Oct 16, 2019	28.83	28.97	28.83	28.92	148,636	+0.05(+0.17%)
Oct 15, 2019	28.76	28.96	28.74	28.87	175,969	+0.15(+0.53%)
Oct 14, 2019	28.77	28.81	28.69	28.72	83,002	-0.10(-0.34%)
Oct 11, 2019	28.89	28.96	28.77	28.82	255,350	+0.27(+0.93%)
Oct 10, 2019	28.53	28.64	28.48	28.55	72,649	-0.02(-0.07%)
Oct 09, 2019	28.56	28.60	28.45	28.57	98,417	+0.17(+0.61%)
Oct 08, 2019	28.54	28.54	28.38	28.40	86,537	-0.15(-0.53%)
Oct 07, 2019	28.61	28.69	28.53	28.55	87,396	-0.03(-0.12%)
Oct 04, 2019	28.51	28.59	28.43	28.59	122,615	+0.20(+0.71%)
Oct 03, 2019	28.29	28.39	28.22	28.38	114,242	+0.16(+0.57%)
Oct 02, 2019	28.39	28.43	28.15	28.22	188,776	-0.35(-1.23%)
Oct 01, 2019	28.66	28.66	28.50	28.58	154,287	-0.12(-0.41%)
Sep 30, 2019	28.70	28.75	28.64	28.70	144,654	+0.04(+0.15%)
Sep 27, 2019	28.75	28.75	28.59	28.65	123,925	-0.07(-0.25%)
Sep 26, 2019	28.77	28.78	28.69	28.72	117,382	+0.10(+0.34%)
Sep 25, 2019	28.62	28.64	28.52	28.63	136,503	-0.02(-0.06%)
Sep 24, 2019	28.71	28.73	28.63	28.64	114,119	+0.01(+0.03%)
Sep 23, 2019	28.73	28.73	28.55	28.64	184,264	-0.02(-0.07%)
Sep 20, 2019	28.69	28.71	28.62	28.66	211,339	+0.04(+0.15%)
Sep 19, 2019	28.66	28.70	28.56	28.61	156,902	+0.07(+0.26%)
Sep 18, 2019	28.51	28.56	28.41	28.54	50,446	+0.03(+0.12%)
Sep 17, 2019	28.42	28.53	28.36	28.51	71,629	+0.12(+0.44%)
Sep 16, 2019	28.43	28.43	28.36	28.38	71,283	-0.15(-0.53%)
Sep 13, 2019	28.60	28.61	28.52	28.53	173,732	+0.03(+0.12%)
Sep 12, 2019	28.42	28.56	28.36	28.50	332,703	+0.12(+0.44%)
Sep 11, 2019	28.33	28.37	28.27	28.37	144,295	+0.09(+0.32%)
Sep 10, 2019	28.30	28.34	28.22	28.28	133,447	-0.12(-0.44%)
Sep 09, 2019	28.52	28.52	28.35	28.41	73,003	-0.04(-0.15%)
Sep 06, 2019	28.44	28.49	28.37	28.45	178,658	+0.09(+0.32%)
Sep 05, 2019	28.46	28.49	28.32	28.36	183,366	+0.00(+0.00%)
Sep 04, 2019	28.27	28.38	28.22	28.36	101,905	+0.32(+1.16%)
Sep 03, 2019	27.88	28.04	27.88	28.03	319,868	+0.03(+0.12%)
Aug 30, 2019	28.08	28.09	27.92	28.00	95,156	+0.06(+0.21%)
Aug 29, 2019	28.01	28.04	27.93	27.94	165,621	+0.12(+0.42%)
Aug 28, 2019	27.78	27.87	27.71	27.82	207,827	+0.07(+0.24%)
Aug 27, 2019	27.87	27.91	27.73	27.76	124,504	-0.03(-0.12%)
Aug 26, 2019	27.84	27.84	27.69	27.79	174,674	+0.09(+0.33%)
Aug 23, 2019	27.83	27.92	27.69	27.70	1,160,141	-0.14(-0.51%)
Aug 22, 2019	27.96	27.96	27.80	27.84	115,493	-0.12(-0.42%)
Aug 21, 2019	28.07	28.07	27.93	27.96	88,202	+0.07(+0.24%)
Aug 20, 2019	27.96	27.96	27.82	27.89	714,752	-0.02(-0.06%)
Aug 19, 2019	27.92	27.97	27.87	27.91	109,403	+0.11(+0.39%)
Aug 16, 2019	27.69	27.81	27.66	27.80	258,316	+0.31(+1.12%)
Aug 15, 2019	27.45	27.52	27.37	27.49	132,438	+0.14(+0.52%)
Aug 14, 2019	27.54	27.57	27.32	27.35	150,418	-0.61(-2.17%)
Aug 13, 2019	27.80	27.97	27.80	27.96	162,681	+0.17(+0.63%)
Aug 12, 2019	27.87	27.97	27.72	27.78	99,296	-0.19(-0.68%)
Aug 09, 2019	28.01	28.07	27.88	27.97	213,381	-0.06(-0.21%)
Aug 08, 2019	27.88	28.07	27.87	28.03	416,598	+0.28(+1.02%)
Aug 07, 2019	27.58	27.82	27.51	27.75	233,667	+0.12(+0.45%)
Aug 06, 2019	27.62	27.63	27.46	27.62	227,580	+0.19(+0.70%)
Aug 05, 2019	27.67	27.77	27.42	27.43	250,756	-0.46(-1.64%)
Aug 02, 2019	27.95	28.04	27.84	27.89	139,370	-0.04(-0.15%)
Aug 01, 2019	27.98	28.17	27.83	27.93	238,487	+0.02(+0.06%)
Jul 31, 2019	28.10	28.13	27.79	27.92	73,425	-0.17(-0.62%)
Jul 30, 2019	28.17	28.17	28.01	28.09	160,468	-0.17(-0.62%)
Jul 29, 2019	28.30	28.31	28.26	28.27	67,892	+0.02(+0.09%)
Jul 26, 2019	28.25	28.25	28.17	28.24	83,502	+0.07(+0.24%)
Jul 25, 2019	28.28	28.39	28.11	28.17	53,449	-0.13(-0.46%)
Jul 24, 2019	28.30	28.36	28.27	28.30	93,525	-0.03(-0.10%)
Jul 23, 2019	28.36	28.39	28.24	28.33	95,076	+0.03(+0.09%)
Jul 22, 2019	28.32	28.34	28.25	28.31	73,991	-0.04(-0.15%)
Jul 19, 2019	28.51	28.51	28.35	28.35	122,309	-0.19(-0.67%)
Jul 18, 2019	28.40	28.54	28.28	28.54	82,131	+0.12(+0.41%)
Jul 17, 2019	28.43	28.50	28.37	28.42	130,329	+0.07(+0.23%)
Jul 16, 2019	28.49	28.50	28.35	28.36	145,187	-0.16(-0.55%)
Jul 15, 2019	28.53	28.54	28.46	28.52	96,580	+0.07(+0.23%)
Jul 12, 2019	28.51	28.51	28.39	28.45	139,611	-0.05(-0.18%)
Jul 11, 2019	28.54	28.54	28.43	28.50	194,266	+0.06(+0.20%)
Jul 10, 2019	28.52	28.53	28.41	28.44	218,798	+0.03(+0.12%)
Jul 09, 2019	28.34	28.41	28.31	28.41	70,542	+0.00(+0.00%)
Jul 08, 2019	28.39	28.43	28.35	28.41	93,081	-0.10(-0.35%)
Jul 05, 2019	28.53	28.54	28.36	28.51	374,138	-0.13(-0.47%)
Jul 03, 2019	28.58	28.66	28.49	28.64	85,064	+0.31(+1.09%)
Jul 02, 2019	28.32	28.38	28.23	28.33	101,709	+0.18(+0.65%)
Jul 01, 2019	28.40	28.42	28.09	28.15	573,671	-0.02(-0.09%)
Jun 28, 2019	28.21	28.24	28.15	28.17	72,689	+0.03(+0.12%)
Jun 27, 2019	28.14	28.15	28.00	28.14	83,892	-0.02(-0.06%)
Jun 26, 2019	28.27	28.27	28.14	28.16	140,329	-0.03(-0.12%)
Jun 25, 2019	28.37	28.39	28.19	28.19	119,198	-0.12(-0.44%)
Jun 24, 2019	28.42	28.42	28.27	28.32	84,753	+0.05(+0.19%)
Jun 21, 2019	28.24	28.32	28.16	28.26	73,069	-0.03(-0.12%)
Jun 20, 2019	28.36	28.36	28.20	28.29	123,396	+0.19(+0.67%)
Jun 19, 2019	27.94	28.12	27.88	28.10	152,719	+0.16(+0.59%)
Jun 18, 2019	27.92	28.01	27.90	27.94	135,147	+0.27(+0.98%)
Jun 17, 2019	27.73	27.74	27.67	27.67	72,963	-0.05(-0.18%)
Jun 14, 2019	27.73	27.77	27.66	27.72	81,701	-0.12(-0.41%)
Jun 13, 2019	27.92	27.92	27.79	27.83	62,437	+0.04(+0.15%)
Jun 12, 2019	27.88	27.90	27.77	27.79	133,878	-0.07(-0.27%)
Jun 11, 2019	27.97	27.98	27.83	27.87	83,338	+0.06(+0.21%)
Jun 10, 2019	27.84	27.89	27.80	27.81	149,769	-0.08(-0.30%)
Jun 07, 2019	27.83	27.96	27.83	27.89	77,081	+0.24(+0.87%)
Jun 06, 2019	27.56	27.66	27.56	27.65	61,930	+0.24(+0.87%)
Jun 05, 2019	27.50	27.50	27.40	27.41	65,862	-0.07(-0.24%)
Jun 04, 2019	27.41	27.48	27.30	27.48	389,680	+0.21(+0.78%)
Jun 03, 2019	27.17	27.27	27.08	27.27	534,589	+0.21(+0.76%)
May 31, 2019	26.91	27.06	26.91	27.06	103,100	-0.05(-0.18%)
May 30, 2019	27.16	27.20	27.09	27.11	163,882	-0.04(-0.15%)
May 29, 2019	27.18	27.18	27.06	27.15	104,383	-0.09(-0.33%)
May 28, 2019	27.36	27.50	27.24	27.24	112,010	-0.21(-0.78%)
May 24, 2019	27.41	27.50	27.38	27.46	70,759	+0.25(+0.91%)
May 23, 2019	27.15	27.26	27.13	27.21	54,285	-0.07(-0.27%)
May 22, 2019	27.27	27.35	27.23	27.28	91,646	-0.04(-0.15%)
May 21, 2019	27.33	27.36	27.26	27.32	258,238	+0.07(+0.27%)
May 20, 2019	27.18	27.30	27.13	27.25	112,499	+0.05(+0.18%)
May 17, 2019	27.20	27.28	27.15	27.20	184,072	-0.11(-0.39%)
May 16, 2019	27.27	27.41	27.25	27.31	118,573	+0.20(+0.73%)
May 15, 2019	26.98	27.17	26.92	27.11	64,324	+0.05(+0.17%)
May 14, 2019	27.04	27.13	26.99	27.06	203,379	+0.15(+0.56%)
May 13, 2019	26.95	26.96	26.82	26.91	105,264	-0.25(-0.91%)
May 10, 2019	27.08	27.23	26.97	27.16	102,492	+0.18(+0.67%)
May 09, 2019	26.85	27.04	26.81	26.98	103,987	-0.02(-0.09%)
May 08, 2019	27.04	27.06	26.94	27.00	78,841	+0.00(+0.00%)
May 07, 2019	27.04	27.09	26.90	27.00	139,627	-0.11(-0.39%)
May 06, 2019	26.88	27.17	26.88	27.11	146,162	-0.19(-0.69%)
May 03, 2019	27.22	27.30	27.16	27.30	102,978	+0.20(+0.73%)
May 02, 2019	27.16	27.16	27.04	27.10	109,062	+0.02(+0.06%)
May 01, 2019	27.26	27.37	27.09	27.09	123,000	-0.14(-0.51%)
Apr 30, 2019	27.18	27.27	27.13	27.22	72,557	+0.04(+0.15%)
Apr 29, 2019	27.16	27.22	27.12	27.18	200,019	+0.02(+0.09%)
Apr 26, 2019	27.09	27.19	27.09	27.16	164,133	+0.09(+0.33%)
Apr 25, 2019	27.00	27.07	26.96	27.07	97,032	+0.05(+0.18%)
Apr 24, 2019	27.09	27.10	26.97	27.02	121,157	-0.11(-0.39%)
Apr 23, 2019	27.10	27.15	27.05	27.13	115,050	-0.04(-0.15%)
Apr 22, 2019	27.16	27.21	27.13	27.17	127,339	-0.03(-0.12%)
Apr 18, 2019	27.18	27.23	27.14	27.20	170,212	-0.01(-0.03%)
Apr 17, 2019	27.27	27.27	27.16	27.21	98,997	-0.02(-0.08%)
Apr 16, 2019	27.27	27.29	27.22	27.23	122,111	+0.00(+0.02%)
Apr 15, 2019	27.26	27.26	27.18	27.22	43,147	-0.03(-0.12%)
Apr 12, 2019	27.29	27.29	27.20	27.26	102,735	+0.16(+0.58%)
Apr 11, 2019	27.16	27.18	27.10	27.10	90,811	-0.09(-0.33%)
Apr 10, 2019	27.13	27.19	27.08	27.19	177,547	+0.16(+0.58%)
Apr 09, 2019	27.13	27.13	27.03	27.04	215,180	-0.16(-0.60%)
Apr 08, 2019	27.18	27.20	27.11	27.20	117,453	+0.07(+0.27%)
Apr 05, 2019	27.13	27.16	27.07	27.13	128,267	-0.08(-0.30%)
Apr 04, 2019	27.15	27.21	27.14	27.21	88,161	-0.02(-0.06%)
Apr 03, 2019	27.24	27.32	27.18	27.22	3,050,295	+0.08(+0.30%)
Apr 02, 2019	27.15	27.15	27.04	27.14	123,021	+0.01(+0.03%)
Apr 01, 2019	27.14	27.16	27.07	27.13	127,636	+0.13(+0.49%)
Mar 29, 2019	27.02	27.04	26.95	27.00	137,020	+0.03(+0.12%)
Mar 28, 2019	27.00	27.04	26.94	26.97	72,746	-0.06(-0.21%)
Mar 27, 2019	27.02	27.05	26.91	27.03	114,605	+0.08(+0.31%)
Mar 26, 2019	27.00	27.06	26.92	26.95	112,094	+0.07(+0.28%)
Mar 25, 2019	26.84	26.87	26.75	26.87	205,119	+0.09(+0.34%)
Mar 22, 2019	26.87	26.90	26.76	26.78	138,601	-0.23(-0.85%)
Mar 21, 2019	26.92	27.04	26.81	27.01	92,856	+0.01(+0.03%)
Mar 20, 2019	26.88	27.13	26.83	27.00	89,413	+0.02(+0.09%)
Mar 19, 2019	27.10	27.10	26.95	26.98	85,411	+0.02(+0.09%)
Mar 18, 2019	26.93	26.99	26.88	26.95	71,590	+0.03(+0.13%)
Mar 15, 2019	26.83	26.94	26.79	26.92	105,989	+0.21(+0.77%)
Mar 14, 2019	26.75	26.77	26.67	26.71	53,974	-0.03(-0.11%)
Mar 13, 2019	26.69	26.76	26.65	26.74	117,319	+0.13(+0.47%)
Mar 12, 2019	26.57	26.62	26.56	26.62	101,856	+0.02(+0.09%)
Mar 11, 2019	26.45	26.59	26.45	26.59	52,635	+0.18(+0.68%)
Mar 08, 2019	26.30	26.41	26.29	26.41	82,911	+0.05(+0.19%)
Mar 07, 2019	26.52	26.52	26.33	26.36	204,060	-0.15(-0.56%)
Mar 06, 2019	26.60	26.60	26.46	26.51	205,089	-0.04(-0.15%)
Mar 05, 2019	26.53	26.59	26.49	26.55	122,807	+0.04(+0.15%)
Mar 04, 2019	26.57	26.59	26.43	26.51	269,891	-0.02(-0.06%)
Mar 01, 2019	26.69	26.73	26.50	26.53	490,018	-0.11(-0.43%)
Feb 28, 2019	26.63	26.68	26.61	26.64	112,681	+0.01(+0.03%)
Feb 27, 2019	26.66	26.66	26.57	26.63	81,185	-0.07(-0.25%)
Feb 26, 2019	26.60	26.76	26.60	26.70	77,973	+0.08(+0.31%)
Feb 25, 2019	26.71	26.73	26.58	26.62	108,848	+0.02(+0.06%)
Feb 22, 2019	26.60	26.64	26.55	26.60	92,679	+0.10(+0.37%)
Feb 21, 2019	26.53	26.54	26.43	26.50	180,510	+0.02(+0.06%)
Feb 20, 2019	26.52	26.62	26.46	26.48	101,221	-0.02(-0.06%)
Feb 19, 2019	26.35	26.53	26.33	26.50	131,856	+0.09(+0.34%)
Feb 15, 2019	26.32	26.41	26.27	26.41	330,667	+0.27(+1.03%)
Feb 14, 2019	26.12	26.18	26.03	26.14	129,660	+0.02(+0.06%)
Feb 13, 2019	26.20	26.24	26.12	26.12	131,888	-0.05(-0.19%)
Feb 12, 2019	26.16	26.21	26.12	26.17	62,033	+0.15(+0.57%)
Feb 11, 2019	26.07	26.10	25.98	26.03	95,954	-0.06(-0.22%)
Feb 08, 2019	26.07	26.12	25.99	26.08	86,940	-0.05(-0.19%)
Feb 07, 2019	26.17	26.17	26.02	26.13	252,274	-0.07(-0.28%)
Feb 06, 2019	26.30	26.30	26.20	26.21	125,172	-0.15(-0.56%)
Feb 05, 2019	26.29	26.35	26.26	26.35	161,949	+0.19(+0.72%)
Feb 04, 2019	26.08	26.17	26.03	26.17	367,231	+0.07(+0.28%)
Feb 01, 2019	26.11	26.17	26.08	26.09	88,528	-0.06(-0.22%)
Jan 31, 2019	26.16	26.19	26.06	26.15	127,710	-0.03(-0.13%)
Jan 30, 2019	26.02	26.21	25.92	26.18	135,183	+0.26(+1.01%)
Jan 29, 2019	26.01	26.03	25.92	25.92	257,481	+0.07(+0.25%)
Jan 28, 2019	25.72	25.89	25.72	25.85	73,632	-0.04(-0.16%)
Jan 25, 2019	25.80	25.90	25.80	25.90	243,238	+0.27(+1.05%)
Jan 24, 2019	25.62	25.70	25.56	25.62	102,573	-0.02(-0.06%)
Jan 23, 2019	25.66	25.68	25.52	25.64	154,256	+0.14(+0.55%)
Jan 22, 2019	25.59	25.62	25.41	25.50	235,073	-0.28(-1.08%)
Jan 18, 2019	25.76	25.78	25.71	25.78	128,579	+0.17(+0.67%)
Jan 17, 2019	25.44	25.69	25.42	25.61	112,027	+0.07(+0.26%)
Jan 16, 2019	25.50	25.58	25.49	25.54	173,875	+0.11(+0.45%)
Jan 15, 2019	25.42	25.46	25.31	25.43	82,058	+0.02(+0.06%)
Jan 14, 2019	25.39	25.45	25.33	25.41	132,761	-0.02(-0.06%)
Jan 11, 2019	25.40	25.53	25.39	25.43	191,587	-0.05(-0.19%)
Jan 10, 2019	25.32	25.54	25.32	25.48	128,878	+0.13(+0.52%)
Jan 09, 2019	25.24	25.38	25.22	25.35	150,173	+0.23(+0.91%)
Jan 08, 2019	25.10	25.17	25.01	25.12	271,183	+0.11(+0.43%)
Jan 07, 2019	24.85	25.04	24.81	25.01	122,382	+0.15(+0.59%)
Jan 04, 2019	24.58	24.92	24.58	24.86	146,285	+0.48(+1.98%)
Jan 03, 2019	24.45	24.48	24.31	24.38	154,847	-0.07(-0.30%)
Jan 02, 2019	24.22	24.47	24.22	24.45	166,292	+0.02(+0.07%)
Dec 31, 2018	24.60	24.60	24.40	24.44	362,904	-0.05(-0.20%)
Dec 28, 2018	24.49	24.57	24.37	24.49	404,054	+0.17(+0.71%)
Dec 27, 2018	24.01	24.33	23.99	24.31	866,429	-0.04(-0.17%)
Dec 26, 2018	24.11	24.39	23.86	24.36	700,216	+0.51(+2.13%)
Dec 24, 2018	24.01	24.14	23.85	23.85	143,110	-0.22(-0.90%)
Dec 21, 2018	24.36	24.45	24.06	24.06	1,203,224	-0.49(-1.98%)
Dec 20, 2018	24.65	24.68	24.45	24.55	985,791	-0.01(-0.03%)
Dec 19, 2018	24.83	25.06	24.48	24.56	353,058	-0.15(-0.62%)
Dec 18, 2018	24.78	24.88	24.68	24.71	351,498	-0.01(-0.03%)
Dec 17, 2018	24.95	24.96	24.66	24.72	225,321	-0.19(-0.75%)
Dec 14, 2018	24.99	25.08	24.90	24.91	232,225	-0.17(-0.68%)
Dec 13, 2018	25.14	25.15	25.03	25.08	277,893	-0.02(-0.10%)
Dec 12, 2018	25.13	25.26	25.10	25.10	166,152	+0.21(+0.85%)
Dec 11, 2018	25.09	25.10	24.79	24.89	255,704	+0.02(+0.07%)
Dec 10, 2018	25.00	25.00	24.70	24.87	431,780	-0.22(-0.87%)
Dec 07, 2018	25.32	25.40	25.05	25.09	196,422	-0.17(-0.67%)
Dec 06, 2018	25.05	25.27	24.82	25.26	417,094	+0.01(+0.03%)
Dec 04, 2018	25.64	25.64	25.23	25.26	137,038	-0.36(-1.42%)
Dec 03, 2018	25.73	25.73	25.55	25.62	144,658	+0.11(+0.41%)
Nov 30, 2018	25.47	25.53	25.39	25.51	78,519	-0.07(-0.28%)
Nov 29, 2018	25.60	25.63	25.51	25.59	101,548	-0.15(-0.57%)
Nov 28, 2018	25.42	25.74	25.32	25.73	98,829	+0.30(+1.18%)
Nov 27, 2018	25.40	25.44	25.30	25.43	181,891	-0.04(-0.16%)
Nov 26, 2018	25.51	25.53	25.41	25.47	86,239	+0.25(+1.00%)
Nov 23, 2018	25.21	25.30	25.21	25.22	24,691	-0.01(-0.03%)
Nov 21, 2018		25.23	25.23	25.23	0	+0.24(+0.97%)
Nov 20, 2018	25.13	25.13	24.92	24.99	414,834	-0.29(-1.15%)
Nov 19, 2018	25.47	25.47	25.25	25.28	131,688	-0.22(-0.86%)
Nov 16, 2018	25.41	25.54	25.36	25.50	87,285	+0.09(+0.35%)
Nov 15, 2018	25.32	25.50	25.20	25.41	93,149	+0.07(+0.29%)
Nov 14, 2018	25.46	25.53	25.27	25.34	184,689	+0.00(+0.00%)
Nov 13, 2018	25.29	25.45	25.26	25.34	94,235	+0.17(+0.68%)
Nov 12, 2018	25.39	25.39	25.16	25.17	83,596	-0.23(-0.89%)
Nov 09, 2018	25.38	25.46	25.31	25.39	74,198	+0.02(+0.10%)
Nov 08, 2018	25.47	25.64	25.33	25.37	105,444	-0.20(-0.79%)
Nov 07, 2018	25.48	25.57	25.44	25.57	111,656	+0.32(+1.28%)
Nov 06, 2018	25.22	25.29	25.15	25.25	76,096	+0.03(+0.13%)
Nov 05, 2018	25.14	25.23	25.10	25.21	64,169	+0.10(+0.39%)
Nov 02, 2018	25.24	25.28	24.99	25.12	115,433	-0.07(-0.29%)